AB Science

PSE:AB.FR, FR0010557264
1,968 17:35
-0,022 (-1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,525 2,440 2,425
2,525 76.945 -0,090 -3,56%
03 apr 2,405 2,350 2,310
2,410 201.046 -0,090 -3,69%
04 apr 2,370 2,260 2,235
2,435 177.577 -0,090 -3,83%
05 apr 2,300 2,260 2,235
2,300 82.718 0,000 0,00%
08 apr 2,275 2,250 2,225
2,295 92.039 -0,010 -0,44%
09 apr 2,270 2,250 2,225
2,295 68.237 0,000 0,00%
10 apr 2,270 2,195 2,180
2,280 69.933 -0,055 -2,44%
11 apr 2,205 2,240 2,150
2,240 59.057 +0,045 +2,05%
12 apr 2,240 2,185 2,180
2,280 41.723 -0,055 -2,46%
15 apr 2,185 2,160 2,160
2,220 42.713 -0,025 -1,14%
16 apr 2,160 2,130 2,110
2,160 31.754 -0,030 -1,39%
17 apr 2,135 2,015 2,010
2,140 114.715 -0,115 -5,40%
18 apr 2,015 1,990 1,966
2,025 96.878 -0,025 -1,24%
19 apr 1,990 1,968 1,952
2,000 50.150 -0,022 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront