Elior Group

PSE:ELIOR.FR, FR0011950732
2,310 16:10
+0,020 (+0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,480 2,454 2,446
2,554 677.228 -0,022 -0,89%
03 apr 2,458 2,550 2,436
2,574 706.353 +0,096 +3,91%
04 apr 2,564 2,628 2,550
2,652 592.119 +0,078 +3,06%
05 apr 2,580 2,428 2,390
2,580 1.231.757 -0,200 -7,61%
08 apr 2,420 2,342 2,342
2,428 786.814 -0,086 -3,54%
09 apr 2,320 2,408 2,306
2,446 730.540 +0,066 +2,82%
10 apr 2,412 2,382 2,356
2,450 447.025 -0,026 -1,08%
11 apr 2,378 2,354 2,328
2,394 325.126 -0,028 -1,18%
12 apr 2,358 2,334 2,322
2,440 616.934 -0,020 -0,85%
15 apr 2,300 2,252 2,242
2,336 549.445 -0,082 -3,51%
16 apr 2,214 2,220 2,136
2,246 399.360 -0,032 -1,42%
17 apr 2,220 2,226 2,218
2,250 273.803 +0,006 +0,27%
18 apr 2,238 2,290 2,238
2,292 358.277 +0,064 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront