Vivendi » Historische koersen (Aandeel) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
24,840 17:29
-0,120 ( -0,48% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,240 26,290 26,030
26,330 559.175 +0,430 +1,66%
03 jan 26,200 26,300 26,060
26,420 476.849 +0,010 +0,04%
06 jan 26,200 25,940 25,855
26,250 590.696 -0,360 -1,37%
07 jan 25,920 25,860 25,800
26,080 536.638 -0,080 -0,31%
08 jan 25,730 25,740 25,630
25,800 409.895 -0,120 -0,46%
09 jan 26,020 25,950 25,910
26,060 687.722 +0,210 +0,82%
10 jan 25,920 25,860 25,860
26,020 359.410 -0,090 -0,35%
13 jan 25,830 25,650 25,610
25,910 406.870 -0,210 -0,81%
14 jan 25,500 25,230 25,220
25,570 580.794 -0,420 -1,64%
15 jan 25,230 25,160 25,070
25,240 394.078 -0,070 -0,28%
16 jan 25,190 25,330 25,160
25,350 347.916 +0,170 +0,68%
17 jan 25,390 25,240 25,160
25,400 314.199 -0,090 -0,36%
20 jan 25,110 25,090 25,040
25,150 179.923 -0,150 -0,59%
21 jan 24,990 25,220 24,930
25,220 232.034 +0,130 +0,52%
22 jan 25,170 24,850 24,775
25,210 635.634 -0,370 -1,47%
23 jan 24,800 24,960 24,730
25,030 640.413 +0,110 +0,44%
24 jan 25,020 24,840 24,730
25,040 596.036 -0,120 -0,48%