Vivendi » Historische koersen (Aandeel) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
24,800 9:01
-0,120 ( -0,48% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,450 24,520 24,290
24,600 994.399 +0,280 +1,16%
02 jul 24,500 24,730 24,490
24,770 959.809 +0,210 +0,86%
03 jul 24,810 24,960 24,810
25,025 1.126.420 +0,230 +0,93%
04 jul 25,020 24,920 24,810
25,020 2.146.149 -0,040 -0,16%
05 jul 24,880 24,940 24,800
25,000 889.828 +0,020 +0,08%
08 jul 24,810 24,940 24,745
24,980 1.580.845 0,000 0,00%
09 jul 24,940 24,970 24,860
24,990 1.921.125 +0,030 +0,12%
10 jul 24,910 24,965 24,750
24,970 883.447 -0,005 -0,02%
11 jul 24,970 24,930 24,890
25,000 2.272.983 -0,035 -0,14%
12 jul 24,900 24,970 24,860
24,980 1.656.243 +0,040 +0,16%
15 jul 24,880 24,960 24,880
25,010 1.170.896 -0,010 -0,04%
16 jul 24,860 24,950 24,850
24,995 1.072.873 -0,010 -0,04%
17 jul 24,860 24,920 24,860
25,010 923.394 -0,030 -0,12%