Vivendi

PSE:PEX, FR0000127771
23,630 10:21
+0,460 ( +1,99% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 23,890 23,910 23,780
24,120 279.040 +0,080 +0,34%
02 sep 24,080 24,140 24,030
24,460 400.389 +0,230 +0,96%
03 sep 24,275 23,960 23,900
24,450 341.856 -0,180 -0,75%
04 sep 23,750 23,920 23,750
24,360 284.358 -0,040 -0,17%
07 sep 23,900 24,260 23,900
24,370 86.295 +0,340 +1,42%
08 sep 24,400 24,030 23,900
24,460 289.666 -0,230 -0,95%
09 sep 24,140 24,540 24,050
24,790 435.941 +0,510 +2,12%
10 sep 24,440 24,430 24,240
24,580 218.698 -0,110 -0,45%
11 sep 24,370 24,510 24,310
24,570 357.228 +0,080 +0,33%
14 sep 24,460 24,550 24,450
24,630 205.293 +0,040 +0,16%
15 sep 24,390 24,490 24,370
24,610 318.493 -0,060 -0,24%
16 sep 24,490 24,460 24,370
24,740 154.430 -0,030 -0,12%
17 sep 24,150 24,280 24,150
24,470 146.250 -0,180 -0,74%
18 sep 24,150 23,950 23,920
24,410 387.138 -0,330 -1,36%
21 sep 23,740 23,170 23,060
23,780 489.640 -0,780 -3,26%