Vivendi

PSE:PEX, FR0000127771
20,430 17:10
-0,220 ( -1,07% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,140 19,825 19,080
20,330 1.135.481 +0,287 +1,47%
02 apr 20,003 19,665 18,893
20,030 495.810 -0,160 -0,81%
03 apr 19,965 19,565 19,345
20,035 238.948 -0,100 -0,51%
06 apr 20,030 20,010 19,545
20,230 603.136 +0,445 +2,27%
07 apr 20,760 20,870 20,420
20,950 495.419 +0,860 +4,30%
08 apr 20,660 20,990 20,510
21,120 347.578 +0,120 +0,57%
09 apr 21,260 21,120 20,660
21,310 411.251 +0,130 +0,62%
14 apr 21,265 21,150 20,570
21,370 518.627 +0,030 +0,14%
15 apr 20,970 20,630 20,600
21,280 442.149 -0,520 -2,46%
16 apr 20,710 19,660 19,480
20,770 763.215 -0,970 -4,70%
17 apr 19,870 20,480 19,725
20,640 533.892 +0,820 +4,17%
20 apr 21,670 21,380 21,100
21,800 659.510 +0,900 +4,39%
21 apr 20,710 20,430 20,180
20,920 472.378 -0,950 -4,44%
22 apr 20,435 20,400 20,050
20,550 552.303 -0,030 -0,15%
23 apr 20,240 20,140 19,990
20,280 416.911 -0,260 -1,27%
24 apr 19,910 19,650 19,535
20,300 369.735 -0,490 -2,43%
27 apr 20,140 19,855 19,615
20,220 332.858 +0,205 +1,04%
28 apr 19,975 19,595 19,430
20,100 456.157 -0,260 -1,31%
29 apr 19,570 20,010 19,460
20,030 589.109 +0,415 +2,12%
30 apr 19,900 19,710 19,565
20,520 468.955 -0,300 -1,50%