Vivendi » Opties (Aandeel) (201912 EX1) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,000 17:29
-0,050 ( -0,20% )

december 2019 (MAT / EX1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX1
12,960
100
12,700
10 jun
13,080
100
12,000
14,000
0,050
18 feb
0,050
100
Put
EX1
16,000
0,090
29 mrt
0,060
100
Put
EX1
18,000 0,010
100
0,160
13 mei
0,070
100
Put
EX1
Call
EX1
5,010
100
4,350
30 mei
5,130
100
20,000 0,040
100
0,210
25 jul
0,110
100
Put
EX1
Call
EX1
4,050
100
4,720
11 mrt
4,170
100
21,000 0,090
100
0,250
14 aug
0,160
100
Put
EX1
Call
EX1
3,130
100
4,030
01 apr
3,260
100
22,000 0,170
200
0,300
10 sep
0,250
300
Put
EX1
Call
EX1
2,290
200
2,750
06 sep
2,430
200
23,000 0,340
300
0,370
19 sep
0,430
300
Put
EX1
Call
EX1
1,580
200
2,160
29 aug
1,710
200
24,000 0,630
300
0,660
18 sep
0,720
200
Put
EX1
Call
EX1
1,040
200
1,080
19 sep
1,140
200
25,000 1,050
200
1,150
19 sep
1,180
200
Put
EX1
Call
EX1
0,660
100
0,720
20 sep
0,730
100
26,000 1,640
200
1,820
28 aug
1,780
200
Put
EX1
Call
EX1
0,390
200
0,800
29 aug
0,470
200
27,000 2,370
200
4,080
29 mei
2,520
200
Put
EX1
Call
EX1
0,210
200
0,270
19 sep
0,290
200
28,000 3,200
200
4,220
17 jun
3,340
200
Put
EX1
Call
EX1
0,110
200
0,420
13 aug
0,190
100
29,000
Call
EX1
0,090
1
0,280
21 aug
0,130
200
30,000 5,050
100
5,510
08 jul
5,180
100
Put
EX1
Call
EX1
0,010
100
0,100
28 aug
0,070
100
32,000 7,010
100
7,800
15 mei
7,130
100
Put
EX1
Call
EX1
0,050
10 jul
0,040
100
40,000 14,980
100
15,340
08 jul
15,120
100
Put
EX1