Vivendi » Opties (Aandeel) (201912 EX2) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,470 17:29
-0,090 ( -0,35% )

december 2019 (MAT / EX2 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX2
13,190
500
13,690
500
12,000
0,100
500
Put
EX2
Call
EX2
11,220
500
11,720
500
14,000
0,100
500
Put
EX2
Call
EX2
9,260
500
9,660
500
16,000 0,010
500
0,100
500
Put
EX2
Call
EX2
7,280
500
7,680
500
18,000 0,020
500
0,120
500
Put
EX2
Call
EX2
5,360
500
5,760
500
20,000 0,060
500
0,160
500
Put
EX2
Call
EX2
4,460
500
4,760
500
21,000 0,120
500
0,220
500
Put
EX2
Call
EX2
3,550
500
2,000
27 nov
3,850
500
22,000 0,230
500
0,850
06 jun
0,330
500
Put
EX2
Call
EX2
2,730
500
3,030
500
23,000 0,420
500
0,520
500
Put
EX2
Call
EX2
2,030
500
2,330
500
24,000 0,700
500
0,800
500
Put
EX2
Call
EX2
1,450
500
1,650
500
25,000 1,030
500
1,230
500
Put
EX2
Call
EX2
1,010
500
0,720
05 feb
1,210
500
26,000 1,560
500
1,760
500
Put
EX2
Call
EX2
0,690
500
0,790
500
27,000 2,170
500
2,470
500
Put
EX2
Call
EX2
0,450
500
1,040
14 mrt
0,550
500
28,000 2,930
500
3,230
500
Put
EX2
Call
EX2
0,190
500
0,290
500
30,000 4,680
500
4,980
500
Put
EX2
Call
EX2
0,080
500
0,180
500
32,000 6,520
500
6,920
500
Put
EX2
Call
EX2
0,020
500
0,120
500
35,000 9,460
500
9,860
500
Put
EX2