Vivendi » Opties (Aandeel) (202003 EX1) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,000 17:29
-0,050 ( -0,20% )

maart 2020 (MAT / EX1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX1
8,970
100
8,850
08 jul
9,100
100
16,000
Call
EX1
7,010
100
7,020
08 jul
7,140
100
18,000
20,000 0,160
400
0,610
05 jun
0,260
400
Put
EX1
Call
EX1
3,380
200
4,360
17 apr
3,540
200
22,000 0,460
300
0,570
11 sep
0,550
200
Put
EX1
23,000 0,730
200
1,400
05 aug
0,810
200
Put
EX1
Call
EX1
2,000
200
2,250
02 jul
2,160
200
24,000 1,050
200
1,510
19 jul
1,210
200
Put
EX1
Call
EX1
1,470
200
1,560
18 sep
1,630
200
25,000 1,530
200
1,740
11 sep
1,690
200
Put
EX1
Call
EX1
1,060
300
1,150
20 sep
1,220
200
26,000 2,110
200
2,670
30 jul
2,280
200
Put
EX1
Call
EX1
0,770
400
0,720
05 aug
0,870
400
27,000 2,790
200
4,160
27 jun
2,970
200
Put
EX1
Call
EX1
0,540
200
0,950
20 aug
0,630
300
28,000 3,560
200
4,000
29 mrt
3,740
200
Put
EX1
Call
EX1
0,260
200
0,920
15 apr
0,340
200
30,000 5,280
200
5,940
02 jul
5,440
200
Put
EX1
Call
EX1
0,030
100
0,170
08 jul
0,100
100
35,000