Vivendi » Opties (Aandeel) (202003 EX2) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,510 17:29
+0,490 ( +1,96% )

maart 2020 (MAT / EX2 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX2
9,280
500
9,680
500
16,000 0,010
500
0,100
500
Put
EX2
Call
EX2
7,340
500
7,740
500
18,000 0,050
500
0,150
500
Put
EX2
Call
EX2
5,450
500
5,850
500
20,000 0,190
500
0,290
500
Put
EX2
Call
EX2
3,840
500
4,140
500
22,000 0,520
500
0,620
500
Put
EX2
Call
EX2
3,100
500
3,400
500
23,000 0,800
500
0,900
500
Put
EX2
Call
EX2
2,450
500
2,750
500
24,000 1,110
500
1,310
500
Put
EX2
Call
EX2
1,960
500
2,160
500
25,000 1,560
500
1,760
500
Put
EX2
Call
EX2
1,500
500
1,700
500
26,000 2,050
500
2,350
500
Put
EX2
Call
EX2
1,130
500
1,330
500
27,000 2,700
500
3,000
500
Put
EX2
Call
EX2
0,900
500
1,000
500
28,000 3,410
500
3,710
500
Put
EX2
Call
EX2
0,500
500
0,600
500
30,000 5,010
500
5,410
500
Put
EX2
Call
EX2
0,100
500
0,200
500
35,000 9,590
500
9,990
500
Put
EX2