Vivendi » Opties (Aandeel) (202006 EX1) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,170 17:29
+0,150 ( +0,60% )

juni 2020 (MAT / EX1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
16,000 0,070
100
0,160
17 mei
0,120
100
Put
EX1
18,000 0,170
100
0,620
15 feb
0,230
100
Put
EX1
20,000 0,390
200
0,480
26 jul
0,480
100
Put
EX1
Call
EX1
3,610
200
2,490
01 okt
3,900
200
22,000 0,840
200
0,990
11 sep
0,930
200
Put
EX1
Call
EX1
2,340
100
2,560
16 jul
2,520
100
24,000 1,620
100
1,830
11 sep
1,730
100
Put
EX1
Call
EX1
1,430
100
1,810
14 mei
1,530
100
26,000 2,750
100
4,240
27 jun
2,870
100
Put
EX1
Call
EX1
0,830
200
1,100
07 aug
0,920
200
28,000
Call
EX1
0,270
100
0,430
07 aug
0,340
100
32,000