Vivendi

PSE:PEX, FR0000127771
24,860 17:29
-0,040 ( -0,16% )

juni 2020 (MAT / EX1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EX1
12,830
150
12,920
150
13,320
18 okt
5
5
12,000
19 jun
16,000
19 jun
0,040
150
0,160
17 mei
0
30
Put
EX1
20,000
19 jun
0,070
272
0,100
150
0,100
27 dec
1
1
Put
EX1
Call
EX1
2,940
150
3,020
300
3,810
10 feb
7
7
22,000
19 jun
0,210
279
0,250
255
0,230
12:30
100
100
Put
EX1
Call
EX1
2,020
150
2,100
300
1,850
27 jan
150
150
23,000
19 jun
0,410
286
0,440
150
0,410
17 feb
3.500
3.500
Put
EX1
Call
EX1
1,230
250
1,300
300
1,410
20 feb
199
199
24,000
19 jun
0,750
336
0,780
250
0,740
16:34
7.346
40
Put
EX1
Call
EX1
0,330
150
0,360
400
0,380
21 feb
300
300
26,000
19 jun
1,980
150
2,040
150
1,860
21 feb
300
300
Put
EX1
Call
EX1
0,170
150
0,210
484
0,480
12 feb
78
78
27,000
19 jun
Call
EX1
0,080
150
0,120
476
0,290
12 feb
290
290
28,000
19 jun
3,760
150
3,860
336
4,110
11 nov
31
31
Put
EX1
Call
EX1
0,040
300
0,430
07 aug
100
100
32,000
19 jun