Vivendi » Opties (Aandeel) (202106 EX1) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,510 17:29
+0,490 ( +1,96% )

juni 2021 (MAT / EX1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX1
10,330
283
10,830
283
15,000 0,260
252
0,360
252
Put
EX1
Call
EX1
7,560
295
7,960
295
18,000 0,740
206
0,840
279
Put
EX1
Call
EX1
5,890
311
6,290
311
20,000 1,250
404
1,450
404
Put
EX1
Call
EX1
4,550
332
4,850
332
22,000 2,010
453
2,310
453
Put
EX1
Call
EX1
3,410
361
3,710
361
24,000 2,960
419
3,260
419
Put
EX1
Call
EX1
2,510
391
2,810
391
26,000 4,180
387
4,480
387
Put
EX1
Call
EX1
1,910
423
2,110
423
28,000 5,520
364
5,920
364
Put
EX1
Call
EX1
1,420
450
1,620
450
30,000 7,110
343
7,510
343
Put
EX1