Vivendi

PSE:PEX, FR0000127771
20,410 17:29
-0,240 ( -1,16% )

juni 2021 (MAT / EX1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 jun
0,040
100
0,190
100
0,240
29 apr
150
150
Put
EX1
15,000
18 jun
0,530
262
0,620
261
0,130
17 dec
100
100
Put
EX1
18,000
18 jun
1,270
284
1,400
250
0,420
17 dec
100
100
Put
EX1
20,000
18 jun
2,090
300
2,260
250
5,220
17 mrt
3
3
Put
EX1
Call
EX1
1,260
291
1,370
266
3,390
21 feb
1
1
22,000
18 jun
3,170
300
3,430
291
1,200
21 feb
150
150
Put
EX1
Call
EX1
0,650
290
0,800
100
0,600
25 mei
10
10
24,000
18 jun
Call
EX1
0,300
262
0,450
100
0,400
28 mei
15
15
26,000
18 jun
Call
EX1
0,100
101
0,250
101
1,650
02 jan
13
13
28,000
18 jun
7,910
100
8,660
100
4,990
13 dec
60
60
Put
EX1
Call
EX1
0,020
100
0,170
100
0,090
26 mei
20
20
30,000
18 jun
9,830
100
10,580
100
6,480
13 feb
30
30
Put
EX1