Direct naar:
april 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,200
19 apr
|
|
0,050
322
|
|
|
Put
NM1
|
|
|
|
|
|
9,600
19 apr
|
0,010
262
|
0,060
372
|
|
|
Put
NM1
|
Call
NM1
|
0,290
340
|
0,350
372
|
|
|
9,800
19 apr
|
|
|
|
|
|
Call
NM1
|
0,160
312
|
0,220
472
|
|
|
10,000
19 apr
|
0,100
301
|
0,160
497
|
|
|
Put
NM1
|
Call
NM1
|
0,010
342
|
0,060
372
|
0,050
11:52
|
3
3
|
10,500
19 apr
|
0,440
572
|
0,510
475
|
|
|
Put
NM1
|
april 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
19 apr
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
10,000
19 apr
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,800
19 apr
|
|
|
|
|
|
mei 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
17 mei
|
0,140
663
|
0,210
514
|
|
|
Put
NM1
|
Call
NM1
|
0,260
347
|
0,330
513
|
|
|
10,000
17 mei
|
0,340
559
|
0,410
511
|
|
|
Put
NM1
|
Call
NM1
|
0,080
632
|
0,150
542
|
|
|
10,500
17 mei
|
|
|
|
|
|
Call
NM1
|
0,010
663
|
0,070
595
|
|
|
11,000
17 mei
|
1,140
613
|
1,210
260
|
|
|
Put
NM1
|
mei 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
17 mei
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,700
17 mei
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,800
17 mei
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,400
17 mei
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,800
17 mei
|
|
|
|
|
Put
VVU
|
juni 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
1,540
537
|
1,600
250
|
|
|
8,500
21 jun
|
0,010
552
|
0,050
250
|
|
|
Put
NM1
|
Call
NM1
|
1,070
250
|
1,120
250
|
|
|
9,000
21 jun
|
0,060
588
|
0,110
615
|
|
|
Put
NM1
|
Call
NM1
|
0,630
266
|
0,700
613
|
|
|
9,500
21 jun
|
0,190
541
|
0,240
513
|
|
|
Put
NM1
|
Call
NM1
|
0,320
613
|
0,400
629
|
|
|
10,000
21 jun
|
0,420
762
|
0,480
512
|
|
|
Put
NM1
|
Call
NM1
|
0,060
576
|
0,120
567
|
|
|
11,000
21 jun
|
1,180
513
|
1,240
259
|
|
|
Put
NM1
|
juni 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,160
100
|
0,260
100
|
|
|
Put
NM4
|
juni 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
|
|
|
9,200
21 jun
|
|
0,150
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
9,600
21 jun
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
10,000
21 jun
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,600
21 jun
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
11,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,500
20 sep
|
0,100
528
|
0,160
727
|
|
|
Put
NM1
|
|
|
|
|
|
9,000
20 sep
|
0,210
513
|
0,270
685
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 sep
|
0,380
513
|
0,430
259
|
|
|
Put
NM1
|
Call
NM1
|
0,590
528
|
0,650
356
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
NM1
|
0,260
500
|
0,320
352
|
|
|
11,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,400
20 sep
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,200
20 sep
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,000
20 sep
|
|
|
|
|
Put
VVU
|
Call
VVU
|
0,240
|
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
1,360
541
|
1,430
100
|
|
|
9,000
20 dec
|
0,320
537
|
0,390
408
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 dec
|
0,500
524
|
0,570
353
|
|
|
Put
NM1
|
Call
NM1
|
0,800
519
|
0,860
250
|
|
|
10,000
20 dec
|
0,740
512
|
0,800
250
|
|
|
Put
NM1
|
Call
NM1
|
0,440
498
|
0,490
250
|
|
|
11,000
20 dec
|
1,390
513
|
1,460
350
|
|
|
Put
NM1
|
Call
NM1
|
0,220
514
|
0,280
350
|
|
|
12,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM4
|
2,950
100
|
3,180
100
|
|
|
7,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
8,000
20 dec
|
0,100
150
|
0,200
100
|
|
|
Put
NM4
|
Call
NM4
|
1,360
100
|
1,460
100
|
|
|
9,000
20 dec
|
|
|
|
|
|
Call
NM4
|
0,770
100
|
0,870
100
|
|
|
10,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,200
20 dec
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
9,600
20 dec
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
11,000
20 dec
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
|
juni 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,000
20 jun
|
0,070
470
|
0,180
513
|
|
|
Put
NM1
|
Call
NM1
|
1,570
357
|
1,700
513
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
NM1
|
1,030
373
|
1,130
150
|
|
|
10,000
20 jun
|
0,970
289
|
1,070
250
|
|
|
Put
NM1
|
Call
NM1
|
0,380
617
|
0,500
510
|
|
|
12,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
0,950
50
|
1,340
50
|
|
|
9,600
20 jun
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
0,340
319
|
0,460
363
|
|
|
Put
NM1
|
Call
NM1
|
0,150
363
|
0,270
342
|
|
|
15,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
0,300
50
|
0,710
50
|
|
|
12,000
19 dec
|
|
|
|
|
|