Vivendi » Opties (Aandeel) (EX1 24) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,510 17:29
+0,490 ( +1,96% )

24,00 (MAT / EX1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX1
1,650
200
0,970
27 jun
1,700
816
sep 19 0,150
457
0,290
13 aug
0,190
1.043
Put
EX1
Call
EX1
1,890
374
1,950
605
okt 19 0,400
487
0,610
06 aug
0,460
1.119
Put
EX1
Call
EX1
2,210
209
1,960
12 jul
2,270
985
dec 19 0,750
100
1,030
06 aug
0,800
985
Put
EX1
Call
EX1
2,610
100
2,250
02 jul
2,700
550
mrt 20 1,170
539
1,510
19 jul
1,260
600
Put
EX1
Call
EX1
2,800
249
2,560
16 jul
2,950
489
jun 20 1,720
530
2,070
19 jul
1,840
575
Put
EX1
Call
EX1
3,190
459
3,520
29 jul
3,420
534
dec 20 2,310
527
3,360
27 jun
2,500
527
Put
EX1
Call
EX1
3,410
361
3,710
361
jun 21 2,960
419
3,260
419
Put
EX1
Call
EX1
dec 21
Put
EX1
Call
EX1
dec 22
Put
EX1
Call
EX1
dec 23
Put
EX1