Vivendi

PSE:PEX, FR0000127771
20,410 17:29
-0,240 ( -1,16% )

24,00 (MAT / EX1)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
EX1
0,040
161
1,410
20 feb
199
199
19 jun 2020
3,550
250
3,710
200
6,020
23 mrt
138
138
Put
EX1
17 jul 2020
3,480
200
3,750
200
4,170
26 mei
20
20
Put
EX1
Call
EX1
0,120
250
0,180
200
0,830
06 apr
1.000
1.000
18 sep 2020
3,660
300
3,870
300
7,000
17 mrt
12
12
Put
EX1
Call
EX1
0,340
100
0,420
250
0,830
14 apr
20
20
18 dec 2020
3,980
250
4,190
100
5,190
20 mrt
19
19
Put
EX1
19 mrt 2021
4,120
100
4,440
300
5,030
30 apr
200
200
Put
EX1
Call
EX1
0,650
290
0,800
100
0,600
25 mei
10
10
18 jun 2021
17 dec 2021
4,910
355
5,260
288
2,510
27 dec
3
3
Put
EX1