Vivendi » Opties (Aandeel) (EX1 25) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,700 17:29
+0,190 ( +0,74% )

25,00 (MAT / EX1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX1
0,990
240
0,900
16 aug
1,030
909
sep 19 0,290
1.085
0,500
16 aug
0,330
1.185
Put
EX1
Call
EX1
1,320
797
1,370
1.019
okt 19 0,630
1.246
0,690
1.246
Put
EX1
Call
EX1
1,500
100
1,560
100
nov 19 0,820
351
0,880
100
Put
EX1
Call
EX1
1,690
222
1,610
12:12
1,740
943
dec 19 1,030
222
1,110
12:12
1,070
985
Put
EX1
Call
EX1
2,110
216
1,650
24 jul
2,190
577
mrt 20 1,480
700
2,080
05 jul
1,560
600
Put
EX1
Call
EX1
dec 23
Put
EX1