Orange

PSE:ORA22, FR0000133308
11,315 17:29
-0,095 ( -0,83% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,905 10,810 10,700
11,125 1.271.649 -0,270 -2,44%
02 apr 10,990 10,940 10,623
11,020 1.070.764 +0,130 +1,20%
03 apr 11,000 11,025 10,865
11,055 403.370 +0,085 +0,78%
06 apr 11,150 11,450 11,105
11,490 654.240 +0,425 +3,85%
07 apr 11,585 11,285 11,165
11,675 743.796 -0,165 -1,44%
08 apr 11,150 11,410 11,150
11,433 601.278 +0,125 +1,11%
09 apr 11,510 11,315 11,065
11,530 487.120 -0,095 -0,83%