Orange » Historische koersen (Aandeel) | DeBeurs.nl

Orange

PSE:ORA22, FR0000133308
14,250 15:48
+0,215 ( +1,53% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,820 13,850 13,783
13,925 1.534.320 +0,065 +0,47%
03 sep 13,840 13,795 13,780
13,850 876.484 -0,055 -0,40%
04 sep 13,850 13,795 13,730
13,860 565.758 0,000 0,00%
05 sep 13,835 13,700 13,655
13,860 1.360.197 -0,095 -0,69%
06 sep 13,730 13,685 13,630
13,755 1.208.053 -0,015 -0,11%
09 sep 13,575 13,435 13,415
13,685 1.148.140 -0,250 -1,83%
10 sep 13,505 13,485 13,320
13,515 1.672.084 +0,050 +0,37%
11 sep 13,520 13,590 13,395
13,590 1.025.132 +0,105 +0,78%
12 sep 13,650 13,855 13,570
13,885 2.737.014 +0,265 +1,95%
13 sep 13,875 13,870 13,805
13,950 1.041.326 +0,015 +0,11%
16 sep 13,835 13,935 13,805
13,955 798.518 +0,065 +0,47%
17 sep 13,895 13,785 13,735
13,920 627.365 -0,150 -1,08%
18 sep 13,820 13,985 13,775
14,000 1.302.244 +0,200 +1,45%
19 sep 13,940 14,035 13,940
14,050 1.622.090 +0,050 +0,36%