Orange » Historische koersen (Aandeel) | DeBeurs.nl

Orange

PSE:ORA22, FR0000133308
13,215 17:29
-0,050 ( -0,38% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,943 13,880 13,840
13,943 1.063.135 0,000 0,00%
02 jul 13,815 13,875 13,810
13,900 1.157.074 -0,005 -0,04%
03 jul 13,880 13,850 13,835
13,940 1.832.854 -0,025 -0,18%
04 jul 13,885 13,970 13,860
13,980 2.659.982 +0,120 +0,87%
05 jul 13,965 13,935 13,913
14,085 1.105.530 -0,035 -0,25%
08 jul 13,945 13,925 13,895
14,000 1.325.793 -0,010 -0,07%
09 jul 13,820 13,860 13,790
13,920 3.242.501 -0,065 -0,47%
10 jul 13,780 13,755 13,730
13,865 945.163 -0,105 -0,76%
11 jul 13,750 13,485 13,563
13,790 4.041.385 -0,270 -1,96%
12 jul 13,565 13,380 13,345
13,575 3.322.126 -0,105 -0,78%
15 jul 13,395 13,315 13,365
13,443 1.778.094 -0,065 -0,49%
16 jul 13,325 13,325 13,240
13,400 1.824.904 +0,010 +0,08%
17 jul 13,360 13,300 13,275
13,388 1.138.603 -0,025 -0,19%
18 jul 13,305 13,265 13,265
13,398 682.969 -0,035 -0,26%