Orange » Historische koersen (Aandeel) | DeBeurs.nl

Orange

PSE:ORA22, FR0000133308
14,475 18:01
+0,160 ( +1,12% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,500 14,380 14,350
14,545 632.994 -0,090 -0,62%
04 nov 14,435 14,375 14,280
14,440 726.963 -0,005 -0,03%
05 nov 14,380 14,300 14,213
14,380 761.379 -0,075 -0,52%
06 nov 14,320 14,405 14,213
14,425 882.550 +0,105 +0,73%
07 nov 14,415 14,380 14,270
14,430 810.302 -0,025 -0,17%
08 nov 14,380 14,240 14,215
14,435 876.617 -0,140 -0,97%
11 nov 14,290 14,350 14,223
14,350 680.665 +0,110 +0,77%
12 nov 14,415 14,550 14,305
14,600 902.941 +0,200 +1,39%
13 nov 14,480 14,460 14,453
14,560 692.712 -0,090 -0,62%
14 nov 14,470 14,315 14,315
14,510 644.832 -0,145 -1,00%