Orange

PSE:ORA22, FR0000133308
10,835 17:29
+0,050 ( +0,46% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,905 10,810 10,700
11,125 1.271.649 -0,270 -2,44%
02 apr 10,990 10,940 10,623
11,020 1.070.764 +0,130 +1,20%
03 apr 11,000 11,025 10,865
11,055 403.370 +0,085 +0,78%
06 apr 11,150 11,450 11,105
11,490 654.240 +0,425 +3,85%
07 apr 11,585 11,285 11,165
11,675 743.796 -0,165 -1,44%
08 apr 11,150 11,410 11,150
11,433 601.278 +0,125 +1,11%
09 apr 11,510 11,315 11,065
11,530 487.120 -0,095 -0,83%
14 apr 11,545 11,610 11,405
11,665 979.606 +0,295 +2,61%
15 apr 11,460 11,260 11,195
11,650 683.986 -0,350 -3,01%
16 apr 11,290 11,210 11,120
11,360 810.320 -0,050 -0,44%
17 apr 11,345 11,325 11,275
11,515 919.653 +0,115 +1,03%
20 apr 11,380 11,455 11,195
11,465 625.031 +0,130 +1,15%
21 apr 11,425 11,020 11,010
11,445 1.466.845 -0,435 -3,80%
22 apr 11,160 11,330 11,150
11,445 1.121.152 +0,310 +2,81%
23 apr 11,395 11,290 11,125
11,425 929.197 -0,040 -0,35%
24 apr 11,050 11,185 11,030
11,435 712.344 -0,105 -0,93%
27 apr 11,325 11,345 11,280
11,395 282.649 +0,160 +1,43%
28 apr 11,255 11,195 11,105
11,345 774.441 -0,150 -1,32%
29 apr 11,215 11,135 11,040
11,250 1.117.397 -0,060 -0,54%
30 apr 11,300 11,090 11,065
11,425 1.024.704 -0,045 -0,40%