Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
10,645 17:35
-0,395 (-3,58%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 11,062 10,940 10,912
11,146 5.874.613 -0,058 -0,53%
02 feb 10,978 10,958 10,932
11,040 3.387.410 +0,018 +0,16%
05 feb 10,946 10,870 10,814
10,970 3.560.904 -0,088 -0,80%
06 feb 10,850 10,794 10,758
10,860 4.042.324 -0,076 -0,70%
07 feb 10,784 10,674 10,664
10,826 4.710.250 -0,120 -1,11%
08 feb 10,678 10,594 10,546
10,678 4.609.723 -0,080 -0,75%
09 feb 10,556 10,518 10,502
10,622 4.368.190 -0,076 -0,72%
12 feb 10,520 10,568 10,508
10,598 2.852.151 +0,050 +0,48%
13 feb 10,572 10,646 10,560
10,724 4.509.534 +0,078 +0,74%
14 feb 10,628 10,632 10,592
10,732 5.452.076 -0,014 -0,13%
15 feb 10,634 10,754 10,632
10,842 7.897.992 +0,122 +1,15%
16 feb 10,802 10,766 10,680
10,808 5.145.979 +0,012 +0,11%
19 feb 10,814 10,846 10,804
10,904 3.902.084 +0,080 +0,74%
20 feb 10,838 10,904 10,786
10,906 4.513.463 +0,058 +0,53%
21 feb 10,862 10,846 10,736
10,866 3.974.959 -0,058 -0,53%
22 feb 10,848 10,772 10,772
10,892 5.447.606 -0,074 -0,68%
23 feb 10,782 10,768 10,544
10,782 6.247.053 -0,004 -0,04%
26 feb 10,764 10,712 10,682
10,772 3.453.384 -0,056 -0,52%
27 feb 10,676 10,740 10,670
10,778 4.053.971 +0,028 +0,26%
28 feb 10,780 10,694 10,674
10,840 3.524.255 -0,046 -0,43%
29 feb 10,658 10,606 10,600
10,744 8.991.184 -0,088 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront