Orange » Opties (Aandeel) (201912 FT3) | DeBeurs.nl

Orange

PSE:ORA22, FR0000133308
13,500 17:29
-0,115 ( -0,84% )

december 2019 (MAT / FT3 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FT3
5,030
1.000
5,430
1.000
8,000
0,100
1.000
Put
FT3
Call
FT3
4,070
1.000
4,370
1.000
9,000
0,100
1.000
Put
FT3
Call
FT3
3,080
1.000
3,380
1.000
10,000
0,180
20 dec
0,100
1.000
Put
FT3
Call
FT3
1,270
100
1,460
1.000
12,000 0,100
1.100
0,600
jun '18
0,200
1.100
Put
FT3
Call
FT3
0,590
1.000
0,670
100
13,000 0,380
1.100
0,570
14 aug
0,480
1.100
Put
FT3
Call
FT3
0,160
1.000
0,250
100
14,000 0,960
1.000
1,450
02 jan
1,050
100
Put
FT3
Call
FT3
0,010
1.000
0,200
07 feb
0,100
1.000
15,000 1,750
100
1,940
1.000
Put
FT3
Call
FT3
0,320
20 dec
0,100
1.000
16,000 2,660
1.000
2,960
1.000
Put
FT3
Call
FT3
0,100
1.000
18,000 4,650
1.000
4,950
1.000
Put
FT3
Call
FT3
0,100
1.000
20,000 6,580
1.000
6,980
1.000
Put
FT3
Call
FT3
0,100
1.000
22,000 8,610
1.000
9,010
1.000
Put
FT3