Direct naar:
april 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
10,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,200
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
11,000
19 apr
|
0,000
0
|
0,000
0
|
0,120
12:15
|
1
1
|
mei 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,200
17 mei
|
0,010
1.024
|
0,000
0
|
|
|
Put
FT1
|
9,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
0,050
10:14
|
288
3.010
|
Put
FT1
|
10,500
17 mei
|
0,000
0
|
0,000
0
|
0,110
15:27
|
274
5.000
|
juni 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / FT4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT4
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT4
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
0,620
12:16
|
1
1
|
december 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
4,900
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
5,880
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
7,840
20 dec
|
0,060
2
|
0,000
0
|
|
|
Put
FT1
|
8,820
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / FT4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
9,000
20 dec
|
0,120
100
|
0,220
100
|
|
|
Put
FT4
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT4
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,000
21 mrt
|
0,130
150
|
0,300
150
|
|
|
Put
FT1
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,000
20 jun
|
0,290
1.024
|
0,340
1.024
|
|
|
Put
FT1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / FT4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT4
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
5,000
19 dec
|
0,030
1.003
|
0,100
1.003
|
|
|
Put
FT1
|
7,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
8,820
19 dec
|
0,390
1.003
|
0,450
1.003
|
|
|
Put
FT1
|
9,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / FT4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,000
17 dec
|
0,000
0
|
2,150
2
|
|
|