Orange » Opties (Aandeel) (FT1 12) | DeBeurs.nl

Orange

PSE:ORA22, FR0000133308
13,500 17:29
-0,115 ( -0,84% )

12,00 (MAT / FT1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FT1
1,500
100
1,550
30 jul
1,530
217
sep 19
0,040
07 aug
0,020
217
Put
FT1
Call
FT1
1,520
100
1,550
351
okt 19 0,030
201
0,050
100
Put
FT1
Call
FT1
1,550
100
1,590
404
nov 19 0,070
304
0,090
404
Put
FT1
Call
FT1
1,560
533
1,390
15 aug
1,600
487
dec 19 0,140
600
0,220
14 aug
0,170
404
Put
FT1
Call
FT1
1,590
351
1,640
251
mrt 20 0,250
301
0,370
19 jul
0,290
200
Put
FT1
Call
FT1
1,610
100
2,590
01 apr
1,670
351
jun 20 0,460
301
0,600
14 aug
0,520
301
Put
FT1
Call
FT1
1,620
100
1,550
19 jul
1,750
200
dec 20 0,770
200
0,940
14 aug
0,860
200
Put
FT1
Call
FT1
1,590
100
1,790
100
jun 21 1,030
100
1,220
08 aug
1,230
100
Put
FT1
Call
FT1
dec 21
1,620
19 jul
Put
FT1
Call
FT1
dec 22
Put
FT1