Direct naar:
april 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TO
|
1,900
100
|
2,120
100
|
|
|
66,000
26 apr
|
0,060
204
|
0,170
208
|
|
|
Put
4TO
|
Call
4TO
|
1,100
100
|
1,300
100
|
|
|
67,000
26 apr
|
0,210
291
|
0,400
293
|
0,300
09:26
|
1
1
|
Put
4TO
|
|
|
|
|
|
68,000
26 apr
|
0,600
100
|
0,800
100
|
|
|
Put
4TO
|
Call
4TO
|
0,050
190
|
0,140
190
|
|
|
70,000
26 apr
|
|
|
|
|
|
Call
4TO
|
|
0,200
100
|
|
|
71,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
03 mei
|
|
0,200
100
|
|
|
Put
1TO
|
|
|
|
|
|
68,000
03 mei
|
0,920
100
|
1,120
100
|
|
|
Put
1TO
|
Call
1TO
|
0,220
249
|
0,390
250
|
|
|
70,000
03 mei
|
|
|
|
|
|
Call
1TO
|
0,090
199
|
0,220
199
|
0,120
12:15
|
1
1
|
71,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
4,250
506
|
4,390
421
|
|
|
64,000
17 mei
|
0,220
885
|
0,300
758
|
|
|
Put
TO1
|
Call
TO1
|
2,630
630
|
2,750
384
|
|
|
66,000
17 mei
|
0,590
899
|
0,680
364
|
|
|
Put
TO1
|
Call
TO1
|
1,400
1.121
|
1,510
445
|
1,400
13:17
|
2
14
|
68,000
17 mei
|
1,360
753
|
1,460
423
|
1,500
12:47
|
1
1
|
Put
TO1
|
Call
TO1
|
0,650
746
|
0,750
1.082
|
|
|
70,000
17 mei
|
2,600
525
|
2,740
542
|
|
|
Put
TO1
|
Call
TO1
|
0,240
987
|
0,340
1.047
|
0,290
12:41
|
1
1
|
72,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
6,030
194
|
6,330
194
|
|
|
62,000
17 mei
|
0,040
200
|
0,240
200
|
|
|
Put
TO4
|
Call
TO4
|
4,160
203
|
4,460
203
|
|
|
64,000
17 mei
|
0,200
214
|
0,350
214
|
|
|
Put
TO4
|
Call
TO4
|
2,580
223
|
2,830
250
|
|
|
66,000
17 mei
|
0,570
100
|
0,730
250
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
1,320
100
|
1,500
250
|
|
|
Put
TO4
|
Call
TO4
|
0,210
223
|
0,370
223
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
4,160
462
|
4,260
147
|
|
|
65,000
21 jun
|
1,160
958
|
1,230
239
|
1,150
11:28
|
29
650
|
Put
TO1
|
Call
TO1
|
3,490
427
|
3,580
147
|
|
|
66,000
21 jun
|
1,520
877
|
1,580
242
|
|
|
Put
TO1
|
Call
TO1
|
2,320
793
|
2,400
147
|
|
|
68,000
21 jun
|
2,430
751
|
2,510
234
|
|
|
Put
TO1
|
Call
TO1
|
1,930
806
|
2,020
287
|
|
|
68,810
21 jun
|
2,890
667
|
2,970
353
|
|
|
Put
TO1
|
Call
TO1
|
1,460
831
|
1,540
429
|
|
|
70,000
21 jun
|
3,650
250
|
3,740
427
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
0,220
100
|
0,420
100
|
|
|
Put
TO4
|
Call
TO4
|
3,700
201
|
4,000
201
|
|
|
65,000
21 jun
|
1,130
100
|
1,300
250
|
|
|
Put
TO4
|
Call
TO4
|
1,990
234
|
2,200
250
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
1,660
100
|
1,830
250
|
|
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,700
250
|
0,890
100
|
|
|
72,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jul
|
0,490
577
|
0,550
150
|
0,540
12:24
|
4
14
|
Put
TO1
|
|
|
|
|
|
64,000
19 jul
|
1,270
616
|
1,330
150
|
1,350
12:43
|
3
5
|
Put
TO1
|
|
|
|
|
|
66,000
19 jul
|
1,950
369
|
2,010
150
|
|
|
Put
TO1
|
Call
TO1
|
1,850
602
|
1,930
296
|
|
|
70,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,110
271
|
9,240
278
|
|
|
60,000
20 sep
|
1,020
150
|
1,080
235
|
|
|
Put
TO1
|
Call
TO1
|
6,080
469
|
6,370
618
|
|
|
64,000
20 sep
|
1,960
898
|
2,130
1.121
|
|
|
Put
TO1
|
Call
TO1
|
5,500
287
|
5,600
250
|
|
|
65,000
20 sep
|
2,350
295
|
2,420
569
|
|
|
Put
TO1
|
Call
TO1
|
2,890
280
|
2,970
250
|
|
|
70,000
20 sep
|
4,720
392
|
4,800
150
|
|
|
Put
TO1
|
Call
TO1
|
1,330
150
|
1,400
787
|
|
|
75,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,140
100
|
0,340
100
|
|
|
Put
TO4
|
|
|
|
|
|
55,000
20 sep
|
0,350
100
|
0,550
100
|
|
|
Put
TO4
|
Call
TO4
|
8,960
155
|
9,390
155
|
|
|
60,000
20 sep
|
0,950
100
|
1,150
100
|
|
|
Put
TO4
|
Call
TO4
|
5,390
173
|
5,760
173
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
2,780
204
|
3,090
304
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,900
147
|
10,040
272
|
|
|
60,000
20 dec
|
1,960
147
|
2,030
234
|
|
|
Put
TO1
|
Call
TO1
|
6,550
147
|
6,660
256
|
|
|
65,000
20 dec
|
3,550
247
|
3,630
242
|
|
|
Put
TO1
|
Call
TO1
|
4,910
247
|
5,010
247
|
|
|
68,000
20 dec
|
4,880
266
|
4,960
247
|
|
|
Put
TO1
|
Call
TO1
|
4,520
247
|
4,620
779
|
|
|
68,810
20 dec
|
5,290
265
|
5,380
247
|
|
|
Put
TO1
|
Call
TO1
|
2,260
147
|
2,340
237
|
|
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
9,660
139
|
10,180
139
|
|
|
60,000
20 dec
|
1,860
100
|
2,080
100
|
|
|
Put
TO4
|
Call
TO4
|
6,340
154
|
6,810
154
|
|
|
65,000
20 dec
|
3,330
200
|
3,720
291
|
|
|
Put
TO4
|
Call
TO4
|
3,840
174
|
4,240
173
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
2,170
200
|
2,430
311
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,140
100
|
1,340
100
|
|
|
80,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
2,180
350
|
2,270
150
|
|
|
Put
TO1
|
Call
TO1
|
10,500
225
|
10,670
320
|
|
|
60,000
21 mrt
|
2,710
350
|
2,800
150
|
|
|
Put
TO1
|
Call
TO1
|
7,310
270
|
7,460
334
|
|
|
65,000
21 mrt
|
4,450
150
|
4,540
250
|
|
|
Put
TO1
|
Call
TO1
|
4,820
150
|
4,950
330
|
|
|
70,000
21 mrt
|
6,870
150
|
6,980
250
|
|
|
Put
TO1
|
Call
TO1
|
3,010
150
|
3,120
897
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
1,150
672
|
1,250
147
|
|
|
Put
TO1
|
Call
TO1
|
15,290
147
|
15,530
319
|
|
|
54,060
20 jun
|
1,960
147
|
2,060
147
|
|
|
Put
TO1
|
Call
TO1
|
11,580
147
|
11,790
390
|
|
|
58,980
20 jun
|
3,190
147
|
3,290
147
|
|
|
Put
TO1
|
Call
TO1
|
5,950
147
|
6,090
604
|
|
|
68,810
20 jun
|
7,270
147
|
7,390
603
|
|
|
Put
TO1
|
Call
TO1
|
2,650
147
|
2,780
780
|
|
|
78,640
20 jun
|
13,550
247
|
13,720
247
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,670
100
|
0,970
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
1,190
100
|
1,490
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,270
158
|
3,850
158
|
|
|
Put
TO4
|
Call
TO4
|
4,830
139
|
5,410
139
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
2,030
100
|
2,390
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
19,840
147
|
20,120
147
|
|
|
49,150
19 dec
|
1,860
147
|
1,990
147
|
|
|
Put
TO1
|
Call
TO1
|
15,890
147
|
16,170
147
|
|
|
54,060
19 dec
|
2,850
147
|
2,980
147
|
|
|
Put
TO1
|
Call
TO1
|
12,420
147
|
12,670
147
|
|
|
58,980
19 dec
|
4,250
147
|
4,390
147
|
|
|
Put
TO1
|
Call
TO1
|
6,560
147
|
6,780
147
|
|
|
70,000
19 dec
|
9,130
147
|
9,310
147
|
|
|
Put
TO1
|
Call
TO1
|
3,700
147
|
3,880
147
|
|
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
6,000
100
|
7,070
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|