Total » Koers (Aandeel) | DeBeurs.nl

Total

PSE:PFP, FR0000120271
44,240 13:56
-0,133 ( -0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 13:56
Koers 44,240
Verschil -0,133 (-0,30%)
Hoog 44,275
Laag 43,880
Volume 346.045
Volume gemiddeld 5.143.388
Volume gisteren 1.476.783
Vertraagd 28-jun-17 13:56
Bied 44,240 (200)
Laat 44,245 (38)
Open 44,165
Close 44,373
52 weeks hoog 49,000
52 weeks laag 40,325

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 7
Sentiment:
 
 
Consensus: 53,16 (+14,73%)
28 apr Barclays Capital
28 apr KBC Securities
06 feb Deutsche Bank
06 feb Natixis
23 dec KBC Securities
05 dec ABN AMRO

Time & sales

Tijd Volume Koers
14:00:44 70 44,225
14:00:44 431 44,225
14:00:28 112 44,225
14:00:28 114 44,225
14:00:28 100 44,225
14:00:02 114 44,215
13:59:02 54 44,213
13:59:02 82 44,213
13:58:54 45 44,213
13:58:06 40 44,235
13:57:28 39 44,235
13:56:39 314 44,240
13:56:39 220 44,245
13:56:37 77 44,250
13:56:37 77 44,250
13:56:37 77 44,250
13:56:00 45 44,250
13:55:03 150 44,245
13:55:03 236 44,245
13:54:57 114 44,245