Total » Koers (Aandeel) | DeBeurs.nl

Total

PSE:PFP, FR0000120271
42,530 12:30
-0,265 ( -0,62% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:30
Koers 42,530
Verschil -0,265 (-0,62%)
Hoog 42,665
Laag 42,385
Volume 246.905
Volume gemiddeld 4.454.660
Volume gisteren 808.480
Vertraagd 18-aug-17 12:30
Bied 42,520 (410)
Laat 42,530 (50)
Open 42,520
Close 42,795
52 weeks hoog 49,000
52 weeks laag 40,605

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 9
Sentiment:
 
 
Consensus: 52,29 (+14,73%)
19 jul Standard & Poor's
06 jul JPMorgan Cazenove
28 apr Barclays Capital
28 apr KBC Securities
06 feb Deutsche Bank
06 feb Natixis

Time & sales

Tijd Volume Koers
12:30:31 248 42,530
12:30:31 187 42,530
12:30:30 29 42,530
12:30:14 10 42,525
12:30:14 29 42,525
12:30:03 252 42,525
12:29:19 3 42,528
12:28:24 192 42,530
12:28:22 29 42,530
12:27:59 10 42,533
12:27:43 33 42,538
12:27:41 200 42,535
12:27:38 2 42,525
12:27:38 27 42,525
12:27:29 75 42,530
12:27:29 360 42,530
12:27:29 313 42,530
12:26:24 21 42,535
12:26:24 29 42,535
12:25:36 70 42,535