Total » Koers (Aandeel) | DeBeurs.nl

Total

PSE:PFP, FR0000120271
47,990 10:30
+0,270 ( +0,57% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-17 10:30
Koers 47,990
Verschil +0,270 (+0,57%)
Hoog 48,020
Laag 47,605
Volume 198.520
Volume gemiddeld 4.834.926
Volume gisteren 799.931
Vertraagd 21-feb-17 10:30
Bied 47,980 (471)
Laat 47,990 (79)
Open 47,785
Close 47,720
52 weeks hoog 48,930
52 weeks laag 38,345

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 6
Sentiment:
 
 
Consensus: 52,35 (+11,05%)
06 feb Deutsche Bank Total
06 feb Natixis Total
23 dec KBC Securities Total

Time & sales

Tijd Volume Koers
10:30:57 323 47,990
10:30:57 200 47,990
10:30:57 256 47,990
10:30:49 200 47,995
10:30:49 68 48,005
10:30:49 81 48,010
10:30:24 27 48,005
10:30:24 17 48,005
10:30:07 27 48,010
10:30:07 25 48,010
10:29:50 20 47,995
10:29:50 150 47,995
10:29:38 42 47,995
10:29:38 200 47,995
10:29:16 27 48,000
10:28:59 64 47,995
10:28:59 146 47,995
10:28:59 70 47,995
10:28:59 200 47,995
10:28:59 27 48,005