Direct naar:
april 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
19 apr
|
|
0,020
150
|
|
|
Put
TO1
|
Call
TO1
|
0,610
280
|
0,720
150
|
0,400
14:08
|
2
59
|
66,000
19 apr
|
|
0,050
150
|
|
|
Put
TO1
|
Call
TO1
|
0,040
375
|
0,090
150
|
1,000
12:34
|
1
4
|
67,000
19 apr
|
0,380
150
|
0,460
150
|
0,690
13:36
|
1
3
|
Put
TO1
|
Call
TO1
|
|
0,020
150
|
0,020
10:19
|
1
1
|
68,000
19 apr
|
1,310
150
|
1,420
150
|
1,490
11:12
|
1
1
|
Put
TO1
|
Call
TO1
|
|
0,020
150
|
0,020
11:09
|
1
1
|
69,000
19 apr
|
2,310
150
|
2,410
150
|
|
|
Put
TO1
|
april 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
19 apr
|
|
0,200
100
|
|
|
Put
TO4
|
Call
TO4
|
4,400
100
|
4,900
100
|
|
|
62,000
19 apr
|
|
0,020
100
|
|
|
Put
TO4
|
Call
TO4
|
2,510
100
|
2,790
100
|
|
|
64,000
19 apr
|
|
|
|
|
|
Call
TO4
|
0,590
100
|
0,760
200
|
|
|
66,000
19 apr
|
|
0,050
100
|
|
|
Put
TO4
|
Call
TO4
|
|
0,020
100
|
|
|
68,000
19 apr
|
1,260
100
|
1,440
100
|
1,520
14:46
|
3
23
|
Put
TO4
|
april 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TO
|
1,250
100
|
1,450
100
|
1,220
11:09
|
1
1
|
66,000
26 apr
|
0,530
100
|
0,730
100
|
0,590
14:48
|
3
4
|
Put
4TO
|
Call
4TO
|
0,710
100
|
0,910
100
|
0,850
10:19
|
1
1
|
67,000
26 apr
|
|
|
|
|
|
Call
4TO
|
0,010
100
|
0,210
100
|
|
|
70,000
26 apr
|
|
|
|
|
|
Call
4TO
|
|
0,200
100
|
|
|
71,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
03 mei
|
0,050
100
|
0,250
100
|
|
|
Put
1TO
|
Call
1TO
|
0,170
100
|
0,370
100
|
|
|
70,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
5,070
375
|
5,220
332
|
|
|
62,000
17 mei
|
0,250
1.162
|
0,360
375
|
|
|
Put
TO1
|
Call
TO1
|
3,420
516
|
3,560
344
|
|
|
64,000
17 mei
|
0,600
469
|
0,690
375
|
|
|
Put
TO1
|
Call
TO1
|
2,080
626
|
2,220
375
|
|
|
66,000
17 mei
|
1,240
748
|
1,350
375
|
1,480
10:41
|
1
252
|
Put
TO1
|
Call
TO1
|
1,160
350
|
1,260
350
|
1,180
15:05
|
1
14
|
68,000
17 mei
|
2,310
288
|
2,440
752
|
2,010
09:15
|
1
1
|
Put
TO1
|
Call
TO1
|
0,570
350
|
0,660
525
|
0,510
12:41
|
2
2
|
70,000
17 mei
|
3,740
150
|
3,880
595
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
4,940
267
|
5,450
200
|
|
|
62,000
17 mei
|
0,220
280
|
0,400
276
|
|
|
Put
TO4
|
Call
TO4
|
3,330
287
|
3,690
387
|
|
|
64,000
17 mei
|
0,540
200
|
0,740
200
|
|
|
Put
TO4
|
Call
TO4
|
2,030
250
|
2,260
100
|
|
|
66,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
68,000
17 mei
|
2,220
247
|
2,410
100
|
|
|
Put
TO4
|
Call
TO4
|
0,200
100
|
0,360
100
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
4,210
489
|
4,350
309
|
4,170
12:29
|
1
1
|
64,000
21 jun
|
1,450
670
|
1,540
316
|
|
|
Put
TO1
|
Call
TO1
|
3,550
517
|
3,680
334
|
3,660
10:23
|
6
6
|
65,000
21 jun
|
1,820
647
|
1,910
319
|
|
|
Put
TO1
|
Call
TO1
|
2,940
147
|
3,080
147
|
|
|
66,000
21 jun
|
2,260
607
|
2,360
366
|
|
|
Put
TO1
|
Call
TO1
|
1,980
633
|
2,090
367
|
|
|
68,000
21 jun
|
3,360
147
|
3,460
367
|
|
|
Put
TO1
|
Call
TO1
|
1,660
742
|
1,770
562
|
|
|
68,810
21 jun
|
3,870
147
|
3,980
367
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
0,470
250
|
0,660
100
|
|
|
Put
TO4
|
Call
TO4
|
3,110
100
|
3,440
250
|
|
|
65,000
21 jun
|
1,760
250
|
1,960
100
|
|
|
Put
TO4
|
Call
TO4
|
1,710
200
|
1,910
200
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
1,430
250
|
1,620
100
|
|
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,630
250
|
0,820
100
|
|
|
72,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,840
360
|
10,070
339
|
|
|
58,000
20 sep
|
1,020
250
|
1,100
150
|
|
|
Put
TO1
|
Call
TO1
|
8,290
327
|
8,480
314
|
|
|
60,000
20 sep
|
1,430
150
|
1,510
150
|
|
|
Put
TO1
|
Call
TO1
|
4,950
291
|
5,080
311
|
5,000
11:25
|
4
4
|
65,000
20 sep
|
3,020
250
|
3,100
283
|
|
|
Put
TO1
|
Call
TO1
|
2,590
300
|
2,690
286
|
|
|
70,000
20 sep
|
5,660
261
|
5,760
259
|
|
|
Put
TO1
|
Call
TO1
|
1,210
328
|
1,300
150
|
|
|
75,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,230
100
|
0,430
100
|
|
|
Put
TO4
|
|
|
|
|
|
55,000
20 sep
|
0,540
100
|
0,740
100
|
|
|
Put
TO4
|
Call
TO4
|
7,920
100
|
8,870
100
|
|
|
60,000
20 sep
|
1,340
100
|
1,540
100
|
|
|
Put
TO4
|
Call
TO4
|
4,780
241
|
5,250
242
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
2,500
383
|
2,790
250
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
9,850
295
|
10,080
355
|
|
|
58,980
20 dec
|
2,140
147
|
2,240
247
|
|
|
Put
TO1
|
Call
TO1
|
9,120
293
|
9,340
351
|
|
|
60,000
20 dec
|
2,420
147
|
2,520
261
|
|
|
Put
TO1
|
Call
TO1
|
5,960
454
|
6,150
356
|
|
|
65,000
20 dec
|
4,210
147
|
4,310
296
|
|
|
Put
TO1
|
Call
TO1
|
4,460
147
|
4,610
327
|
|
|
68,000
20 dec
|
5,660
147
|
5,760
280
|
|
|
Put
TO1
|
Call
TO1
|
4,100
270
|
4,250
308
|
4,120
12:23
|
2
8
|
68,810
20 dec
|
6,100
247
|
6,210
264
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,220
100
|
1,420
100
|
|
|
Put
TO4
|
Call
TO4
|
8,670
100
|
9,670
100
|
|
|
60,000
20 dec
|
2,270
100
|
2,540
100
|
|
|
Put
TO4
|
Call
TO4
|
5,750
212
|
6,350
100
|
|
|
65,000
20 dec
|
3,950
250
|
4,360
100
|
|
|
Put
TO4
|
Call
TO4
|
3,470
250
|
3,870
100
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
2,000
100
|
2,210
200
|
|
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
2,580
350
|
2,700
278
|
|
|
Put
TO1
|
Call
TO1
|
9,710
225
|
9,990
375
|
|
|
60,000
21 mrt
|
3,170
350
|
3,290
292
|
|
|
Put
TO1
|
Call
TO1
|
6,720
290
|
6,940
375
|
|
|
65,000
21 mrt
|
5,090
150
|
5,210
325
|
|
|
Put
TO1
|
Call
TO1
|
4,390
150
|
4,570
375
|
|
|
70,000
21 mrt
|
|
|
|
|
|
Call
TO1
|
2,730
150
|
2,890
326
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
1,350
247
|
1,490
247
|
|
|
Put
TO1
|
Call
TO1
|
14,290
294
|
14,700
367
|
|
|
54,060
20 jun
|
2,260
247
|
2,400
147
|
|
|
Put
TO1
|
Call
TO1
|
10,740
263
|
11,090
442
|
|
|
58,980
20 jun
|
3,630
147
|
3,770
251
|
|
|
Put
TO1
|
Call
TO1
|
5,450
147
|
5,700
697
|
5,630
10:03
|
1
1
|
68,810
20 jun
|
7,990
147
|
8,150
285
|
|
|
Put
TO1
|
Call
TO1
|
2,400
147
|
2,600
364
|
|
|
78,640
20 jun
|
14,500
252
|
14,720
247
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,800
100
|
1,100
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
1,400
100
|
1,700
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,690
100
|
4,350
100
|
|
|
Put
TO4
|
Call
TO4
|
4,410
250
|
5,090
100
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,870
100
|
2,200
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,730
147
|
19,260
147
|
|
|
49,150
19 dec
|
2,070
147
|
2,250
147
|
|
|
Put
TO1
|
Call
TO1
|
14,900
147
|
15,390
147
|
|
|
54,060
19 dec
|
3,160
147
|
3,350
147
|
|
|
Put
TO1
|
Call
TO1
|
11,570
147
|
12,010
147
|
11,670
10:25
|
4
4
|
58,980
19 dec
|
4,680
147
|
4,870
147
|
|
|
Put
TO1
|
Call
TO1
|
6,040
147
|
6,360
147
|
6,000
12:53
|
1
1
|
70,000
19 dec
|
9,830
147
|
10,050
147
|
|
|
Put
TO1
|
Call
TO1
|
3,380
147
|
3,640
147
|
|
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
5,580
100
|
6,580
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|