Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
70,300 12:00
-0,900 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 71,600 71,460 71,340
72,520 900.623 -0,470 -0,65%
03 apr 71,600 73,100 71,400
73,160 980.813 +1,640 +2,29%
04 apr 73,000 74,260 72,860
74,640 1.104.459 +1,160 +1,59%
05 apr 72,780 73,360 72,320
73,420 1.105.380 -0,900 -1,21%
08 apr 73,380 74,300 73,380
74,860 892.366 +0,940 +1,28%
09 apr 74,180 73,260 73,060
74,220 763.736 -1,040 -1,40%
10 apr 73,780 72,720 71,480
73,980 1.012.132 -0,540 -0,74%
11 apr 72,400 71,940 71,420
72,940 1.077.909 -0,780 -1,07%
12 apr 72,940 71,900 71,340
73,300 962.434 -0,040 -0,06%
15 apr 72,260 72,060 71,800
73,000 689.178 +0,160 +0,22%
16 apr 70,960 70,700 70,380
71,120 840.842 -1,360 -1,89%
17 apr 70,640 71,080 70,640
72,000 737.128 +0,380 +0,54%
18 apr 71,000 71,200 70,580
71,440 710.320 +0,120 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront