Nanobiotix

PSE:NANO.FR, FR0011341205
5,380 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,670 5,580 5,560
5,815 63.699 -0,120 -2,11%
03 apr 5,580 5,820 5,530
5,820 60.818 +0,240 +4,30%
04 apr 5,805 5,770 5,715
5,880 25.553 -0,050 -0,86%
05 apr 5,750 5,710 5,640
5,750 15.129 -0,060 -1,04%
08 apr 5,690 5,715 5,680
5,800 34.547 +0,005 +0,09%
09 apr 5,670 5,675 5,645
5,725 19.099 -0,040 -0,70%
10 apr 5,780 5,640 5,625
5,845 45.413 -0,035 -0,62%
11 apr 5,610 5,530 5,510
5,665 33.132 -0,110 -1,95%
12 apr 5,550 5,240 5,240
5,710 67.348 -0,290 -5,24%
15 apr 5,240 5,345 5,200
5,365 36.779 +0,105 +2,00%
16 apr 5,340 5,400 5,165
5,400 58.521 +0,055 +1,03%
17 apr 5,250 5,235 5,150
5,400 56.248 -0,165 -3,06%
18 apr 5,150 5,195 5,070
5,285 35.872 -0,040 -0,76%
19 apr 5,150 5,250 5,080
5,335 33.339 +0,055 +1,06%
22 apr 5,290 5,380 5,245
5,430 37.347 +0,130 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront