Air France-KLM

PSE:AF.FR, FR0000031122
4,150 17:39
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,977 3,988 3,973
4,041 3.521.449 +0,043 +1,09%
02 sep 3,976 4,002 3,951
4,037 3.014.297 +0,014 +0,35%
03 sep 3,992 3,929 3,903
4,040 3.404.619 -0,073 -1,82%
06 sep 3,932 3,907 3,907
3,969 2.002.511 -0,022 -0,56%
07 sep 3,901 3,896 3,862
3,920 2.939.697 -0,011 -0,28%
08 sep 3,890 3,921 3,861
4,054 4.507.385 +0,025 +0,64%
09 sep 3,910 3,883 3,792
3,910 5.508.531 -0,038 -0,97%
10 sep 3,901 3,796 3,786
3,901 4.383.980 -0,087 -2,24%
13 sep 3,800 3,880 3,760
3,888 4.385.246 +0,084 +2,21%
14 sep 3,875 3,805 3,787
3,876 2.609.259 -0,075 -1,93%
15 sep 3,759 3,750 3,712
3,792 4.340.979 -0,055 -1,45%
16 sep 3,752 3,818 3,730
3,856 4.593.134 +0,068 +1,81%
17 sep 3,869 3,883 3,836
3,970 7.904.793 +0,065 +1,70%
20 sep 3,840 4,089 3,802
4,156 10.671.040 +0,206 +5,31%
21 sep 3,840 4,150 3,802
4,243 6.391.307 +0,061 +1,49%