Air France-KLM

PSE:AF, FR0000031122
3,840 17:29
-0,042 ( -1,07% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 3,504 3,357 3,263
3,506 683.918 -0,144 -4,11%
04 aug 3,426 3,506 3,405
3,578 376.968 +0,149 +4,44%
05 aug 3,598 3,827 3,593
3,828 840.383 +0,321 +9,16%
06 aug 3,801 3,881 3,718
3,905 603.365 +0,054 +1,41%
07 aug 3,772 3,840 3,715
3,850 735.539 -0,041 -1,07%