Air France-KLM

PSE:AF.FR, FR001400J770
+ Air France-KLM op mijn watchlist
9,956 17:37
+0,076 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,200 9,884 9,884
10,300 2.712.769 -0,442 -4,28%
03 apr 9,820 9,760 9,476
9,824 2.902.268 -0,124 -1,25%
04 apr 9,762 9,854 9,610
9,894 1.491.620 +0,094 +0,96%
05 apr 9,620 9,576 9,560
9,678 1.517.635 -0,278 -2,82%
08 apr 9,616 10,025 9,602
10,035 1.835.210 +0,449 +4,69%
09 apr 9,960 9,974 9,960
10,230 1.502.549 -0,051 -0,51%
10 apr 10,100 10,315 10,015
10,415 2.520.574 +0,341 +3,42%
11 apr 10,130 9,872 9,760
10,210 2.658.261 -0,443 -4,29%
12 apr 9,980 9,432 9,430
10,060 2.976.407 -0,440 -4,46%
15 apr 9,500 9,214 9,204
9,676 2.693.226 -0,218 -2,31%
16 apr 9,120 9,398 9,008
9,398 1.988.971 +0,184 +2,00%
17 apr 9,394 9,484 9,394
9,656 1.948.038 +0,086 +0,92%
18 apr 9,682 9,880 9,662
9,914 2.158.542 +0,396 +4,18%
19 apr 9,700 9,956 9,540
10,050 1.672.155 +0,076 +0,77%
« Vorige maand
Premium

Air France-KLM behoort tot de laagst gewaardeerde aandelen in Nederland

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront