Air France-KLM

PSE:AF.FR, FR001400J770
9,956 17:37
+0,076 (+0,77%)

juni 2024 (AEX / AFA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
0,500
21 jun
Put
AFA
Call
AFA
0,800
21 jun
Put
AFA
Call
AFA
1,000
21 jun
Put
AFA
Call
AFA
1,400
21 jun
Put
AFA
Call
AFA
1,500
21 jun
Put
AFA
Call
AFA
1,600
21 jun
Put
AFA
Call
AFA
1,800
21 jun
Call
AFA
2,000
21 jun
Put
AFA
Call
AFA
2,500
21 jun
Call
AFA
3,000
21 jun
Put
AFA
Call
AFA
4,850
25
5,050
25
5,000
21 jun
6,000
21 jun
0,010
263
Put
AFA
Call
AFA
8,000
21 jun
Put
AFA
Call
AFA
1,200
373
1,350
388
9,000
21 jun
0,290
512
0,370
484
Put
AFA
9,500
21 jun
0,430
489
0,550
489
Put
AFA
Call
AFA
9,800
21 jun
0,500
35
0,650
825
Put
AFA
Call
AFA
10,000
21 jun
Put
AFA
Call
AFA
11,000
21 jun
Put
AFA
Call
AFA
0,080
373
0,160
373
12,000
21 jun
Put
AFA
Call
AFA
13,000
21 jun
3,000
25
3,200
328
Put
AFA
Call
AFA
0,070
325
14,000
21 jun
4,000
40
4,200
40
Put
AFA
Call
AFA
0,050
25
15,000
21 jun
Put
AFA
Call
AFA
0,050
325
16,000
21 jun
6,000
40
6,200
25
Put
AFA
Call
AFA
18,000
21 jun
Call
AFA
0,040
325
20,000
21 jun
Put
AFA
Call
AFA
25,000
21 jun
Call
AFA
0,040
325
30,000
21 jun
20,000
25
20,200
25
Put
AFA
Premium

Air France-KLM behoort tot de laagst gewaardeerde aandelen in Nederland

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront