Direct naar:
mei 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
0,830
676
|
0,910
509
|
|
|
9,400
17 mei
|
0,210
834
|
0,290
521
|
|
|
Put
AF1
|
Call
AF1
|
0,700
632
|
0,770
170
|
|
|
9,600
17 mei
|
0,280
579
|
0,350
518
|
|
|
Put
AF1
|
Call
AF1
|
0,580
617
|
0,640
20
|
|
|
9,800
17 mei
|
0,360
350
|
0,430
975
|
|
|
Put
AF1
|
Call
AF1
|
0,470
726
|
0,530
20
|
|
|
10,000
17 mei
|
0,450
350
|
0,510
240
|
|
|
Put
AF1
|
Call
AF1
|
0,260
434
|
0,310
20
|
|
|
10,500
17 mei
|
0,730
500
|
0,790
484
|
|
|
Put
AF1
|
juni 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
0,940
2.800
|
1,020
3.054
|
|
|
9,500
21 jun
|
0,410
1.247
|
0,470
3.550
|
|
|
Put
AF1
|
|
|
|
|
|
9,600
21 jun
|
0,440
1.550
|
0,500
3.331
|
|
|
Put
AF1
|
|
|
|
|
|
9,800
21 jun
|
0,520
1.550
|
0,580
3.306
|
|
|
Put
AF1
|
Call
AF1
|
0,650
2.820
|
0,720
2.885
|
|
|
10,000
21 jun
|
0,610
1.550
|
0,670
3.500
|
|
|
Put
AF1
|
Call
AF1
|
0,430
2.800
|
0,490
1.392
|
|
|
10,500
21 jun
|
0,870
3.550
|
0,950
3.376
|
|
|
Put
AF1
|
juni 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,380
40
|
0,480
40
|
|
|
Put
AF4
|
|
|
|
|
|
9,600
21 jun
|
0,420
20
|
0,510
50
|
|
|
Put
AF4
|
|
|
|
|
|
10,000
21 jun
|
0,580
80
|
0,680
80
|
|
|
Put
AF4
|
|
|
|
|
|
14,000
21 jun
|
3,790
20
|
4,090
20
|
|
|
Put
AF4
|
Call
AF4
|
|
0,100
20
|
|
|
15,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
1,650
700
|
1,740
629
|
|
|
9,000
20 sep
|
0,540
557
|
0,600
628
|
|
|
Put
AF1
|
Call
AF1
|
1,340
841
|
1,410
170
|
|
|
9,500
20 sep
|
0,730
287
|
0,780
634
|
|
|
Put
AF1
|
Call
AF1
|
1,060
629
|
1,120
20
|
|
|
10,000
20 sep
|
0,940
350
|
1,000
667
|
|
|
Put
AF1
|
Call
AF1
|
0,640
392
|
0,700
178
|
|
|
11,000
20 sep
|
1,510
209
|
1,570
625
|
|
|
Put
AF1
|
Call
AF1
|
0,360
564
|
0,420
399
|
|
|
12,000
20 sep
|
2,210
749
|
2,300
691
|
|
|
Put
AF1
|
december 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,760
3.550
|
0,840
2.609
|
|
|
Put
AF1
|
Call
AF1
|
1,650
2.300
|
1,730
20
|
|
|
9,500
20 dec
|
0,960
1.550
|
1,030
2.352
|
|
|
Put
AF1
|
Call
AF1
|
1,400
2.510
|
1,450
20
|
|
|
10,000
20 dec
|
1,190
1.374
|
1,250
2.858
|
|
|
Put
AF1
|
Call
AF1
|
0,960
2.312
|
1,010
20
|
|
|
11,000
20 dec
|
1,740
972
|
1,820
2.835
|
|
|
Put
AF1
|
Call
AF1
|
0,640
2.536
|
0,700
770
|
|
|
12,000
20 dec
|
2,400
2.820
|
2,500
2.811
|
|
|
Put
AF1
|
december 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
1,390
20
|
1,450
20
|
|
|
10,000
20 dec
|
1,150
20
|
1,240
20
|
|
|
Put
AF4
|
|
|
|
|
|
11,000
20 dec
|
1,670
50
|
1,790
20
|
|
|
Put
AF4
|
Call
AF4
|
0,630
20
|
0,700
20
|
|
|
12,000
20 dec
|
|
|
|
|
|
Call
AF4
|
0,140
20
|
0,240
20
|
|
|
15,000
20 dec
|
4,670
20
|
5,020
121
|
|
|
Put
AF4
|
Call
AF4
|
0,080
20
|
0,180
20
|
|
|
16,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
2,160
796
|
2,260
337
|
|
|
9,000
21 mrt
|
0,920
370
|
1,000
709
|
|
|
Put
AF1
|
Call
AF1
|
1,630
522
|
1,700
20
|
|
|
10,000
21 mrt
|
1,360
280
|
1,420
490
|
|
|
Put
AF1
|
Call
AF1
|
1,190
238
|
1,260
20
|
|
|
11,000
21 mrt
|
1,900
277
|
1,980
651
|
|
|
Put
AF1
|
Call
AF1
|
0,850
260
|
0,920
20
|
|
|
12,000
21 mrt
|
|
|
|
|
|
Call
AF1
|
0,420
235
|
0,490
257
|
|
|
14,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
2,960
3.500
|
3,110
1.746
|
|
|
8,000
20 jun
|
0,680
3.520
|
0,810
3.500
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
20 jun
|
1,040
2.000
|
1,160
3.020
|
|
|
Put
AF1
|
Call
AF1
|
1,810
3.500
|
1,940
1.384
|
|
|
10,000
20 jun
|
1,470
2.020
|
1,600
3.475
|
|
|
Put
AF1
|
Call
AF1
|
1,030
3.500
|
1,140
1.270
|
|
|
12,000
20 jun
|
2,640
2.000
|
2,780
3.500
|
|
|
Put
AF1
|
Call
AF1
|
0,540
3.500
|
0,660
305
|
|
|
14,000
20 jun
|
4,170
2.000
|
4,320
3.011
|
|
|
Put
AF1
|
juni 2025 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
0,530
20
|
0,680
20
|
|
|
14,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
3,270
481
|
3,470
481
|
|
|
8,000
19 dec
|
0,910
300
|
1,050
481
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
19 dec
|
1,280
300
|
1,430
481
|
|
|
Put
AF1
|
Call
AF1
|
2,180
481
|
2,370
481
|
|
|
10,000
19 dec
|
1,730
481
|
1,890
481
|
|
|
Put
AF1
|
Call
AF1
|
1,410
481
|
1,540
481
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AF1
|
0,840
473
|
1,030
473
|
|
|
14,000
19 dec
|
|
|
|
|
|