Direct naar:
april 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HE1
|
446,030
50
|
458,030
50
|
|
|
1.950,000
19 apr
|
0,020
50
|
2,020
50
|
|
|
Put
HE1
|
|
|
|
|
|
2.000,000
19 apr
|
0,480
50
|
2,480
50
|
|
|
Put
HE1
|
|
|
|
|
|
2.100,000
19 apr
|
2,100
50
|
4,100
50
|
|
|
Put
HE1
|
|
|
|
|
|
2.300,000
19 apr
|
15,430
225
|
21,540
221
|
19,580
12:57
|
100
100
|
Put
HE1
|
Call
HE1
|
16,070
268
|
21,930
218
|
|
|
2.500,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HE1
|
85,320
234
|
92,650
234
|
96,000
10:50
|
5
10
|
2.400,000
17 mei
|
|
|
|
|
|
Call
HE1
|
43,660
262
|
51,080
130
|
|
|
2.500,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
21 jun
|
|
2,000
50
|
|
|
Put
HE1
|
|
|
|
|
|
1.600,000
21 jun
|
2,310
50
|
4,310
50
|
|
|
Put
HE1
|
|
|
|
|
|
1.800,000
21 jun
|
5,920
50
|
8,280
50
|
|
|
Put
HE1
|
Call
HE1
|
69,300
236
|
78,430
236
|
73,390
12:38
|
8
16
|
2.500,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
13,150
50
|
18,400
50
|
|
|
Put
HE4
|
Call
HE4
|
243,070
50
|
255,070
50
|
|
|
2.200,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
511,280
7
|
519,300
23
|
|
|
1.900,000
21 jun
|
8,690
10
|
10,900
10
|
|
|
Put
HI1
|
Call
HI1
|
418,440
7
|
425,260
23
|
|
|
2.000,000
21 jun
|
13,410
7
|
17,120
12
|
|
|
Put
HI1
|
Call
HI1
|
246,630
7
|
251,600
7
|
|
|
2.200,000
21 jun
|
39,670
7
|
42,590
7
|
|
|
Put
HI1
|
Call
HI1
|
115,440
7
|
119,200
7
|
|
|
2.400,000
21 jun
|
107,020
23
|
110,330
7
|
105,670
12:14
|
1
1
|
Put
HI1
|
Call
HI1
|
12,500
12
|
15,390
15
|
|
|
2.800,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
20 sep
|
35,010
150
|
41,920
115
|
|
|
Put
HE1
|
Call
HE1
|
301,820
133
|
311,750
130
|
|
|
2.200,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
25,640
22
|
29,120
12
|
|
|
Put
HI1
|
|
|
|
|
|
2.000,000
20 sep
|
36,940
22
|
40,360
12
|
|
|
Put
HI1
|
Call
HI1
|
305,820
7
|
309,850
7
|
|
|
2.200,000
20 sep
|
77,590
7
|
80,500
12
|
|
|
Put
HI1
|
Call
HI1
|
179,880
7
|
183,800
7
|
|
|
2.400,000
20 sep
|
150,310
7
|
153,410
7
|
|
|
Put
HI1
|
Call
HI1
|
44,910
7
|
48,110
22
|
|
|
2.800,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.400,000
20 dec
|
10,150
50
|
14,200
50
|
|
|
Put
HE1
|
Call
HE1
|
578,120
50
|
590,120
50
|
|
|
1.900,000
20 dec
|
41,880
142
|
49,800
118
|
|
|
Put
HE1
|
Call
HE1
|
496,600
50
|
508,600
50
|
|
|
2.000,000
20 dec
|
57,570
150
|
65,570
121
|
|
|
Put
HE1
|
Call
HE1
|
349,030
138
|
360,400
102
|
|
|
2.200,000
20 dec
|
105,710
150
|
114,560
137
|
|
|
Put
HE1
|
Call
HE1
|
228,250
134
|
237,570
130
|
|
|
2.400,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
501,700
7
|
505,850
5
|
|
|
2.000,000
20 dec
|
60,280
22
|
64,190
7
|
|
|
Put
HI1
|
Call
HI1
|
425,880
7
|
428,690
5
|
|
|
2.100,000
20 dec
|
81,360
24
|
85,090
7
|
|
|
Put
HI1
|
Call
HI1
|
354,970
7
|
357,190
5
|
|
|
2.200,000
20 dec
|
108,430
22
|
112,000
7
|
|
|
Put
HI1
|
Call
HI1
|
232,670
7
|
236,870
7
|
|
|
2.400,000
20 dec
|
|
|
|
|
|
Call
HI1
|
81,240
7
|
82,380
5
|
|
|
2.800,000
20 dec
|
436,560
7
|
441,800
7
|
|
|
Put
HI1
|
juni 2025 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
20 jun
|
219,930
50
|
237,930
50
|
|
|
Put
HE4
|
juni 2025 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
20 jun
|
14,000
2
|
17,120
10
|
|
|
Put
HI1
|
|
|
|
|
|
1.400,000
20 jun
|
20,390
7
|
27,840
17
|
|
|
Put
HI1
|
|
|
|
|
|
1.800,000
20 jun
|
58,050
7
|
64,950
7
|
|
|
Put
HI1
|
Call
HI1
|
554,220
7
|
561,880
5
|
|
|
2.000,000
20 jun
|
96,710
7
|
102,430
7
|
|
|
Put
HI1
|
Call
HI1
|
303,250
7
|
307,630
5
|
|
|
2.400,000
20 jun
|
233,130
7
|
238,120
22
|
|
|
Put
HI1
|
december 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
19 dec
|
261,750
52
|
276,430
52
|
|
|
Put
HE1
|
Call
HE1
|
189,830
52
|
209,340
52
|
|
|
2.800,000
19 dec
|
|
|
|
|
|