LAGARDERE SA

PSE:MMB.FR, FR0000130213
+ LAGARDERE SA op mijn watchlist
20,550 17:35
+0,150 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,000 21,100 20,850
21,150 15.581 -0,050 -0,24%
03 apr 21,100 21,150 20,950
21,150 4.058 +0,050 +0,24%
04 apr 21,200 20,950 20,950
21,200 5.157 -0,200 -0,95%
05 apr 20,950 21,150 20,950
21,200 13.805 +0,200 +0,95%
08 apr 21,100 21,100 21,050
21,200 8.750 -0,050 -0,24%
09 apr 21,100 21,050 21,000
21,200 11.283 -0,050 -0,24%
10 apr 21,000 20,950 20,800
21,050 35.234 -0,100 -0,48%
11 apr 20,900 20,950 20,800
21,000 18.215 0,000 0,00%
12 apr 21,000 20,800 20,750
21,000 14.270 -0,150 -0,72%
15 apr 20,700 20,500 20,500
20,750 17.622 -0,300 -1,44%
16 apr 20,300 20,500 20,200
20,500 21.661 0,000 0,00%
17 apr 20,500 20,400 20,400
20,550 7.135 -0,100 -0,49%
18 apr 20,450 20,550 20,400
20,650 10.763 +0,150 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront