Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
340,500 17:38
-0,500 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 365,150 366,850 363,000
368,900 203.124 +0,500 +0,14%
03 apr 365,100 366,450 364,900
368,700 150.543 -0,400 -0,11%
04 apr 365,000 369,300 364,900
370,100 149.561 +2,850 +0,78%
05 apr 363,100 362,800 362,800
366,650 213.659 -6,500 -1,76%
08 apr 361,600 365,200 359,850
366,400 127.950 +2,400 +0,66%
09 apr 364,150 364,200 363,100
368,700 160.897 -1,000 -0,27%
10 apr 367,950 356,950 355,000
368,050 238.557 -7,250 -1,99%
11 apr 353,000 355,100 352,800
359,350 208.275 -1,850 -0,52%
12 apr 359,800 350,500 347,950
360,150 248.709 -4,600 -1,30%
15 apr 0,000 350,200 349,350
358,250 199.795 -0,300 -0,09%
16 apr 346,900 340,300 338,200
348,500 262.327 -9,900 -2,83%
17 apr 342,800 341,000 336,300
345,100 392.500 +0,700 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront