Direct naar:
april 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
20,490
36
|
21,300
18
|
|
|
350,000
19 apr
|
2,670
38
|
3,260
48
|
2,900
12:49
|
4
4
|
Put
KR1
|
Call
KR1
|
13,400
41
|
14,170
18
|
|
|
360,000
19 apr
|
5,540
39
|
6,200
51
|
|
|
Put
KR1
|
Call
KR1
|
7,850
47
|
8,580
18
|
9,700
13:15
|
5
10
|
370,000
19 apr
|
|
|
|
|
|
Call
KR1
|
4,060
39
|
4,740
18
|
|
|
380,000
19 apr
|
16,110
18
|
16,930
18
|
|
|
Put
KR1
|
Call
KR1
|
1,840
38
|
2,420
28
|
|
|
390,000
19 apr
|
23,850
18
|
24,990
18
|
|
|
Put
KR1
|
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
340,000
17 mei
|
6,820
34
|
7,400
54
|
|
|
Put
KR1
|
Call
KR1
|
24,040
44
|
25,400
24
|
|
|
350,000
17 mei
|
10,220
24
|
10,810
57
|
|
|
Put
KR1
|
Call
KR1
|
17,540
49
|
18,870
24
|
|
|
360,000
17 mei
|
14,500
34
|
15,260
53
|
14,750
13:37
|
2
2
|
Put
KR1
|
|
|
|
|
|
380,000
17 mei
|
26,460
23
|
27,280
44
|
|
|
Put
KR1
|
Call
KR1
|
5,250
30
|
6,130
33
|
|
|
390,000
17 mei
|
33,900
24
|
34,740
42
|
|
|
Put
KR1
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
21 jun
|
13,610
24
|
14,160
56
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
21 jun
|
18,030
34
|
18,620
48
|
|
|
Put
KR1
|
Call
KR1
|
15,650
39
|
16,610
34
|
|
|
370,000
21 jun
|
|
|
|
|
|
Call
KR1
|
11,580
58
|
12,500
33
|
|
|
380,000
21 jun
|
29,490
24
|
30,140
24
|
|
|
Put
KR1
|
Call
KR1
|
8,390
54
|
9,170
33
|
|
|
390,000
21 jun
|
36,480
24
|
37,160
24
|
34,650
10:15
|
3
3
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
9,240
10
|
11,080
10
|
|
|
Put
KR4
|
Call
KR4
|
10,740
10
|
12,880
10
|
|
|
380,000
21 jun
|
27,780
10
|
30,780
10
|
|
|
Put
KR4
|
Call
KR4
|
5,710
10
|
6,850
10
|
|
|
400,000
21 jun
|
42,090
10
|
45,090
10
|
|
|
Put
KR4
|
|
|
|
|
|
420,000
21 jun
|
|
|
|
|
Put
KR4
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
41,760
44
|
42,840
24
|
|
|
340,000
20 sep
|
16,840
34
|
17,360
46
|
17,140
13:07
|
1
2
|
Put
KR1
|
Call
KR1
|
35,830
48
|
36,740
24
|
|
|
350,000
20 sep
|
20,710
34
|
21,300
24
|
|
|
Put
KR1
|
Call
KR1
|
30,450
60
|
31,260
24
|
|
|
360,000
20 sep
|
25,250
34
|
25,840
24
|
|
|
Put
KR1
|
Call
KR1
|
21,410
59
|
22,140
23
|
|
|
380,000
20 sep
|
36,210
24
|
36,840
24
|
|
|
Put
KR1
|
Call
KR1
|
14,580
32
|
15,290
43
|
|
|
400,000
20 sep
|
49,540
24
|
50,220
45
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
50,150
45
|
51,050
24
|
|
|
340,000
20 dec
|
22,760
5
|
23,150
55
|
22,940
13:32
|
4
12
|
Put
KR1
|
Call
KR1
|
44,380
46
|
45,230
24
|
|
|
350,000
20 dec
|
26,830
5
|
27,280
58
|
27,240
13:29
|
2
5
|
Put
KR1
|
|
|
|
|
|
360,000
20 dec
|
31,170
24
|
31,870
47
|
|
|
Put
KR1
|
|
|
|
|
|
380,000
20 dec
|
41,830
24
|
42,560
24
|
|
|
Put
KR1
|
Call
KR1
|
22,550
56
|
23,350
23
|
|
|
400,000
20 dec
|
54,570
24
|
55,330
24
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
24,880
10
|
27,880
10
|
|
|
Put
KR4
|
|
|
|
|
|
360,000
20 dec
|
29,280
10
|
32,280
10
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
440,000
20 dec
|
|
|
|
|
|
Call
KR4
|
|
|
|
|
600,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 mrt
|
14,180
34
|
14,870
44
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
21 mrt
|
35,960
57
|
36,810
47
|
|
|
Put
KR1
|
Call
KR1
|
34,660
33
|
35,910
23
|
|
|
380,000
21 mrt
|
46,570
59
|
47,480
24
|
|
|
Put
KR1
|
Call
KR1
|
16,680
32
|
17,690
22
|
|
|
440,000
21 mrt
|
88,240
24
|
89,260
24
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
13,480
24
|
14,320
44
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
20 jun
|
18,550
24
|
19,440
44
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
20 jun
|
37,150
44
|
38,340
44
|
|
|
Put
KR1
|
Call
KR1
|
30,620
24
|
32,170
24
|
|
|
400,000
20 jun
|
65,150
44
|
66,760
44
|
|
|
Put
KR1
|
Call
KR1
|
10,210
24
|
11,370
24
|
|
|
500,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 dec
|
23,030
24
|
24,120
44
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
19 dec
|
42,510
44
|
43,860
44
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
47,380
44
|
48,800
44
|
|
|
Put
KR1
|
Call
KR1
|
37,460
23
|
39,390
23
|
|
|
400,000
19 dec
|
70,100
44
|
71,820
24
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
19 dec
|
104,940
43
|
107,020
43
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
19 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
|
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|