Direct naar:
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
14,270
104
|
15,390
74
|
|
|
195,000
17 mei
|
1,610
41
|
1,900
20
|
|
|
Put
SM1
|
Call
SM1
|
10,260
89
|
11,470
32
|
|
|
200,000
17 mei
|
2,510
68
|
2,860
20
|
|
|
Put
SM1
|
Call
SM1
|
6,880
99
|
7,750
20
|
|
|
205,000
17 mei
|
3,960
48
|
4,450
20
|
4,880
11:02
|
11
11
|
Put
SM1
|
Call
SM1
|
4,230
74
|
4,820
20
|
|
|
210,000
17 mei
|
|
|
|
|
|
Call
SM1
|
2,420
20
|
2,750
20
|
2,180
11:02
|
10
109
|
215,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
19,480
102
|
20,790
102
|
|
|
190,000
21 jun
|
2,440
43
|
2,740
20
|
|
|
Put
SM1
|
Call
SM1
|
11,530
106
|
12,980
55
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
SM1
|
5,890
120
|
6,690
20
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
3,970
102
|
4,510
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
2,560
47
|
2,900
20
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
4,560
20
|
5,190
20
|
|
|
Put
SM4
|
Call
SM4
|
3,880
20
|
4,420
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 jul
|
0,580
41
|
0,880
44
|
0,780
09:49
|
10
10
|
Put
SM1
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
23,310
76
|
24,810
50
|
|
|
190,000
20 sep
|
5,130
42
|
5,830
107
|
|
|
Put
SM1
|
Call
SM1
|
16,460
85
|
17,850
85
|
|
|
200,000
20 sep
|
8,100
50
|
9,050
113
|
|
|
Put
SM1
|
Call
SM1
|
10,810
80
|
12,150
95
|
|
|
210,000
20 sep
|
12,330
75
|
13,610
106
|
|
|
Put
SM1
|
Call
SM1
|
6,820
20
|
7,690
95
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
4,040
20
|
4,600
59
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
35,150
30
|
36,650
20
|
|
|
180,000
20 dec
|
5,610
40
|
6,290
85
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
20 dec
|
7,990
46
|
8,850
109
|
|
|
Put
SM1
|
Call
SM1
|
21,180
78
|
22,630
20
|
|
|
200,000
20 dec
|
11,220
60
|
12,310
113
|
|
|
Put
SM1
|
Call
SM1
|
15,550
92
|
17,020
67
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SM1
|
11,050
100
|
12,500
71
|
|
|
220,000
20 dec
|
20,880
50
|
22,210
81
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
3,800
50
|
4,240
20
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
10,120
50
|
10,930
51
|
|
|
Put
SM1
|
Call
SM1
|
19,310
81
|
21,770
45
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
14,730
40
|
16,990
45
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
8,190
72
|
9,320
20
|
8,420
11:25
|
4
65
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
5,080
40
|
5,720
20
|
|
|
Put
SM1
|
Call
SM1
|
40,510
54
|
41,950
20
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SM1
|
27,300
74
|
28,750
20
|
|
|
200,000
20 jun
|
15,600
54
|
16,650
20
|
|
|
Put
SM1
|
Call
SM1
|
17,440
78
|
18,730
20
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
SM1
|
10,490
75
|
11,930
20
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,340
45
|
2,170
45
|
|
|
Put
SM1
|
Call
SM1
|
31,620
44
|
35,910
45
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
SM1
|
22,070
44
|
25,750
45
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
3,370
45
|
5,740
44
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|