Direct naar:
40,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
50,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
50,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
16
|
|
|
Put
ZA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
55,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
32,880
80
|
34,380
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,110
80
|
0,410
80
|
|
|
Put
ZA4
|
60,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
0,190
80
|
0,590
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
60,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
16
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,240
80
|
0,540
80
|
|
|
Put
ZA4
|
70,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
0,750
80
|
1,150
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
70,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
0,050
10
|
0,260
17
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
0,830
10
|
1,070
20
|
|
|
Put
ZA1
|
|
|
|
|
|
21 mrt 2025
|
1,190
20
|
1,750
20
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
72,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,350
17
|
|
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
75,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
10
|
0,400
20
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
76,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
78,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,080
20
|
0,250
4
|
|
|
Put
ZA1
|
80,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
4,950
80
|
6,130
80
|
|
|
Put
SA1
|
80,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
11,460
16
|
12,080
11
|
|
|
21 jun 2024
|
|
2,200
3
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
1,540
10
|
1,740
20
|
|
|
Put
ZA1
|
Call
ZA1
|
12,370
12
|
13,280
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
80,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
8,180
80
|
9,320
80
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
1,500
11
|
1,790
80
|
|
|
Put
ZA4
|
Call
ZA4
|
12,060
80
|
13,560
80
|
|
|
20 dec 2024
|
|
2,700
80
|
|
|
Put
ZA4
|
|
|
|
|
|
20 jun 2025
|
4,140
80
|
5,000
80
|
|
|
Put
ZA4
|
82,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,280
10
|
0,620
18
|
|
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
0,520
20
|
2,140
20
|
|
|
Put
ZA1
|
82,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
84,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,520
10
|
0,870
20
|
|
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
1,260
20
|
1,460
20
|
|
|
Put
ZA1
|
84,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
85,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
1,490
10
|
1,740
25
|
|
|
Put
ZA1
|
Call
ZA1
|
7,430
14
|
8,140
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
3,870
10
|
4,150
25
|
|
|
Put
ZA1
|
Call
ZA1
|
9,930
20
|
11,620
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
86,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
5,670
12
|
6,340
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
1,810
20
|
2,060
20
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
86,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA4
|
88,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
3,950
17
|
4,640
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
4,140
20
|
4,720
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
88,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
90,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
5,920
80
|
7,340
80
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
90,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
2,580
10
|
3,250
12
|
|
|
Put
ZA1
|
Call
ZA1
|
2,790
11
|
3,380
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
4,960
10
|
5,410
20
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
5,960
10
|
6,450
23
|
|
|
Put
ZA1
|
90,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
92,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
4,040
10
|
4,680
11
|
|
|
Put
ZA1
|
Call
ZA1
|
1,740
20
|
2,260
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
1,700
20
|
3,320
20
|
|
|
19 jul 2024
|
|
|
|
|
|
92,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
94,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ZA1
|
1,130
20
|
1,420
20
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
20 sep 2024
|
7,960
10
|
8,520
12
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
95,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
96,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
0,250
19
|
0,680
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
7,860
25
|
8,350
25
|
|
|
Put
ZA1
|
Call
ZA1
|
0,440
20
|
2,060
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
9,490
18
|
10,060
25
|
|
|
Put
ZA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZA1
|
100,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
10,590
80
|
12,590
80
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
5,130
80
|
6,360
80
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
0,010
89
|
0,410
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
11,470
18
|
12,030
18
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
1,310
21
|
1,550
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
2,900
1
|
|
|
20 dec 2024
|
12,470
25
|
12,990
25
|
|
|
Put
ZA1
|
100,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
10,620
80
|
12,100
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA4
|
2,630
80
|
2,990
80
|
|
|
20 dec 2024
|
11,330
80
|
12,830
80
|
|
|
Put
ZA4
|
105,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
16,350
10
|
16,930
11
|
|
|
Put
ZA1
|
Call
ZA1
|
0,610
100
|
0,810
81
|
|
|
20 sep 2024
|
|
|
|
|
|
105,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
110,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
2,890
80
|
3,580
80
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
110,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA1
|
0,860
18
|
1,120
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
1,420
20
|
2,050
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
110,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
0,300
80
|
|
|
21 jun 2024
|
|
|
|
|
|
120,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
0,100
80
|
0,500
80
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
120,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
0,100
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
0,230
17
|
0,450
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
120,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
0,300
80
|
|
|
21 jun 2024
|
|
|
|
|
|
140,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
51,290
15
|
51,800
23
|
|
|
Put
ZA1
|
150,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
150,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
160,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|