Sanofi » Opties (Aandeel) (SA1 80) | DeBeurs.nl

Sanofi

PSE:PSQ, FR0000120578
77,060 17:29
-0,110 ( -0,14% )

80,00 (MAT / SA1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SA1
0,510
211
0,630
15:10
0,570
291
sep 19 3,470
165
3,060
12:51
3,550
165
Put
SA1
Call
SA1
1,000
211
1,200
13:28
1,060
291
okt 19 3,980
165
3,590
12:51
4,060
80
Put
SA1
Call
SA1
1,550
211
1,640
291
nov 19 4,560
291
4,670
291
Put
SA1
Call
SA1
1,990
313
2,220
15:42
2,080
165
dec 19 5,040
211
6,880
12 aug
5,150
80
Put
SA1
Call
SA1
2,940
160
2,520
25 jul
3,060
80
mrt 20 6,100
80
7,100
15 jul
6,240
80
Put
SA1
Call
SA1
3,380
160
2,880
30 jul
3,540
160
jun 20 8,650
160
9,400
14 aug
8,870
160
Put
SA1
Call
SA1
4,040
85
4,020
30 jul
4,290
80
dec 20 10,020
80
10,220
14 aug
10,300
80
Put
SA1
Call
SA1
4,500
95
5,000
90
jun 21 12,460
105
12,180
08 jul
13,460
100
Put
SA1
Call
SA1
dec 21
Put
SA1
Call
SA1
7,950
12 dec
dec 22
Put
SA1
Call
SA1
9,500
2
dec 23
Put
SA1