Direct naar:
mei 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
74,000
17 mei
|
0,010
10
|
0,300
20
|
|
|
Put
SO1
|
|
|
|
|
|
|
76,000
17 mei
|
0,020
20
|
0,320
20
|
|
|
Put
SO1
|
| Call
SO1
|
2,640
10
|
3,000
20
|
|
|
78,000
17 mei
|
|
|
|
|
|
| Call
SO1
|
1,220
10
|
1,520
20
|
|
|
80,000
17 mei
|
0,790
70
|
1,070
25
|
|
|
Put
SO1
|
juni 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
6,680
47
|
7,320
47
|
|
|
74,000
21 jun
|
0,170
47
|
0,450
20
|
|
|
Put
SO1
|
| Call
SO1
|
3,430
61
|
3,880
61
|
|
|
78,000
21 jun
|
0,750
70
|
1,040
10
|
|
|
Put
SO1
|
| Call
SO1
|
1,160
70
|
1,400
25
|
|
|
82,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SW1
|
37,380
10
|
38,880
10
|
|
|
70,000
21 jun
|
|
0,300
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
21 jun
|
|
0,300
10
|
|
|
Put
SW1
|
| Call
SW1
|
22,510
10
|
24,010
10
|
|
|
85,000
21 jun
|
0,010
11
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
21 jun
|
0,010
11
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
21 jun
|
0,020
21
|
0,320
21
|
|
|
Put
SW1
|
september 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 sep
|
0,010
11
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
20 sep
|
0,110
21
|
0,410
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 sep
|
0,470
21
|
0,770
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 sep
|
0,890
21
|
1,190
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 sep
|
1,690
21
|
1,990
20
|
|
|
Put
SW1
|
december 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
9,010
40
|
9,760
25
|
|
|
75,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
5,990
41
|
6,280
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
20 dec
|
0,210
21
|
0,510
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
20 dec
|
0,550
21
|
0,850
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 dec
|
1,350
21
|
1,650
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 dec
|
2,140
21
|
2,440
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 dec
|
3,210
21
|
3,630
24
|
|
|
Put
SW1
|
maart 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 mrt
|
5,330
49
|
5,740
10
|
|
|
Put
SO1
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 jun
|
1,130
20
|
1,460
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
2,730
10
|
3,120
20
|
|
|
Put
SO1
|