Bolloré

PSE:BOL.FR, FR0000039299
6,215 11:18
+0,020 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,190 6,190 6,175
6,300 0 0,000 0,00%
03 apr 6,175 6,340 6,165
6,390 1.277.410 +0,150 +2,42%
04 apr 6,330 6,350 6,305
6,425 626.383 +0,010 +0,16%
05 apr 6,280 6,280 6,255
6,300 510.896 -0,070 -1,10%
08 apr 6,275 6,300 6,255
6,305 459.011 +0,020 +0,32%
09 apr 6,260 6,285 6,260
6,330 294.518 -0,015 -0,24%
10 apr 6,310 6,245 6,210
6,325 551.024 -0,040 -0,64%
11 apr 6,235 6,235 6,220
6,265 600.899 -0,010 -0,16%
12 apr 6,250 6,215 6,195
6,330 460.298 -0,020 -0,32%
15 apr 6,210 6,245 6,200
6,280 377.549 +0,030 +0,48%
16 apr 6,155 6,150 6,130
6,205 642.831 -0,095 -1,52%
17 apr 6,150 6,185 6,145
6,235 671.269 +0,035 +0,57%
18 apr 6,200 6,235 6,150
6,235 564.794 +0,050 +0,81%
19 apr 6,215 6,150 6,150
6,215 563.300 -0,085 -1,36%
22 apr 6,175 6,195 6,150
6,220 420.639 +0,045 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront