FORVIA

PSE:FRVIA.FR, FR0000121147
14,235 17:37
-0,380 (-2,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,075 14,035 13,885
14,600 1.827.938 -0,020 -0,14%
03 apr 13,755 14,795 13,700
15,130 2.261.625 +0,760 +5,42%
04 apr 14,820 14,850 14,695
15,120 1.346.110 +0,055 +0,37%
05 apr 14,445 14,425 14,265
14,545 1.130.163 -0,425 -2,86%
08 apr 14,400 14,590 14,350
14,690 1.091.857 +0,165 +1,14%
09 apr 14,600 15,025 14,565
15,355 1.265.057 +0,435 +2,98%
10 apr 15,100 14,835 14,835
15,780 1.877.830 -0,190 -1,26%
11 apr 14,760 14,775 14,650
15,150 790.643 -0,060 -0,40%
12 apr 14,950 14,480 14,435
15,205 1.189.153 -0,295 -2,00%
15 apr 14,470 13,950 13,950
14,590 1.417.466 -0,530 -3,66%
16 apr 13,740 13,665 13,500
14,005 1.368.588 -0,285 -2,04%
17 apr 13,590 13,540 13,370
13,820 1.332.523 -0,125 -0,91%
18 apr 14,000 14,615 13,850
14,730 1.872.261 +1,075 +7,94%
19 apr 14,295 14,235 14,020
14,405 857.856 -0,380 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront