Direct naar:
14,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
25
|
|
|
Put
CIO
|
16,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
8,250
10
|
8,800
10
|
|
|
21 jun 2024
|
|
0,190
25
|
|
|
Put
CIO
|
18,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
19,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,010
1
|
|
|
Put
CIO
|
20,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,130
275
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
21 jun 2024
|
0,010
250
|
0,250
37
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,070
25
|
0,340
25
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CIO
|
21,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
CIO
|
|
|
|
|
|
17 mei 2024
|
|
0,220
25
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
21 jun 2024
|
0,010
250
|
|
|
|
Put
CIO
|
Call
CIO
|
3,500
10
|
3,900
30
|
|
|
20 sep 2024
|
0,180
77
|
0,550
12
|
|
|
Put
CIO
|
22,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,150
25
|
|
|
Put
CIO
|
Call
CIO
|
2,450
22
|
2,900
22
|
|
|
21 jun 2024
|
|
0,310
178
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,370
77
|
0,750
35
|
|
|
Put
CIO
|
Call
CIO
|
2,850
77
|
3,250
47
|
|
|
20 dec 2024
|
0,700
71
|
1,000
22
|
|
|
Put
CIO
|
22,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,170
25
|
|
|
Put
CIO
|
|
|
|
|
|
17 mei 2024
|
0,010
411
|
|
|
|
Put
CIO
|
23,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,180
25
|
|
|
Put
CIO
|
|
|
|
|
|
17 mei 2024
|
0,030
200
|
0,310
220
|
|
|
Put
CIO
|
|
|
|
|
|
21 jun 2024
|
0,070
220
|
0,470
475
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 sep 2024
|
0,700
77
|
1,050
35
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CIO
|
23,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
CIO
|
1,000
77
|
1,400
22
|
|
|
17 mei 2024
|
|
|
|
|
|
24,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
CIO
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 sep 2024
|
1,100
107
|
1,450
10
|
|
|
Put
CIO
|
Call
CIO
|
1,800
10
|
2,250
10
|
|
|
21 mrt 2025
|
1,500
10
|
1,950
25
|
|
|
Put
CIO
|
24,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
0,280
499
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
CIO
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
0,650
232
|
1,050
35
|
|
|
21 jun 2024
|
0,600
37
|
0,950
35
|
|
|
Put
CIO
|
25,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
0,450
474
|
0,750
491
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
1,050
37
|
1,400
208
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,010
206
|
0,180
1
|
|
|
17 mei 2024
|
|
|
|
|
|
26,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
21 jun 2024
|
1,550
30
|
1,900
159
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 sep 2024
|
2,350
30
|
2,500
1
|
|
|
Put
CIO
|
|
|
|
|
|
20 dec 2024
|
2,550
388
|
2,900
77
|
|
|
Put
CIO
|
28,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
0,240
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CIO
|
0,010
250
|
0,330
25
|
|
|
20 sep 2024
|
4,050
12
|
4,400
10
|
|
|
Put
CIO
|
Call
CIO
|
0,200
30
|
0,550
77
|
|
|
20 dec 2024
|
|
|
|
|
|
30,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,350
10
|
5,800
10
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 sep 2024
|
5,900
230
|
6,350
160
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|