QUADIENT

PSE:QDT.FR, FR0000120560
+ QUADIENT op mijn watchlist
17,660 17:35
+0,020 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,100 18,860 18,840
19,100 72.119 -0,200 -1,05%
03 apr 18,900 18,580 18,520
18,940 39.087 -0,280 -1,48%
04 apr 18,560 17,960 17,960
18,700 36.750 -0,620 -3,34%
05 apr 17,700 18,120 17,640
18,140 47.024 +0,160 +0,89%
08 apr 18,020 17,720 17,680
18,100 72.745 -0,400 -2,21%
09 apr 17,740 17,880 17,660
17,980 37.394 +0,160 +0,90%
10 apr 17,980 17,700 17,680
17,980 30.326 -0,180 -1,01%
11 apr 17,700 17,700 17,580
17,840 37.430 0,000 0,00%
12 apr 17,680 17,500 17,480
17,820 32.466 -0,200 -1,13%
15 apr 17,500 17,540 17,440
17,560 38.197 +0,040 +0,23%
16 apr 17,460 17,380 17,320
17,480 39.334 -0,160 -0,91%
17 apr 17,480 17,640 17,360
17,720 23.574 +0,260 +1,50%
18 apr 17,720 17,660 17,560
17,820 25.608 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront