VANTIVA

PSE:VANTI.FR, FR0013505062
1,039 12:05
-0,001 (-0,10%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 1,030 1,011 1,011
1,040 56.270 -0,017 -1,65%
04 okt 1,060 1,035 1,031
1,060 55.238 +0,024 +2,37%
05 okt 1,050 1,026 1,025
1,051 29.571 -0,009 -0,87%
06 okt 1,020 1,040 1,010
1,040 66.772 +0,014 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront