Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,300
47
|
5,750
61
|
|
|
72,000
17 mei
|
1,180
105
|
1,430
110
|
|
|
Put
UBL
|
Call
UBL
|
3,730
48
|
4,110
10
|
|
|
74,000
17 mei
|
1,850
50
|
2,180
107
|
|
|
Put
UBL
|
Call
UBL
|
2,350
90
|
2,770
53
|
|
|
76,000
17 mei
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
2,100
1
|
|
|
78,000
17 mei
|
4,200
59
|
4,620
10
|
|
|
Put
UBL
|
Call
UBL
|
0,660
107
|
1,070
10
|
|
|
80,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
14,500
10
|
15,500
10
|
|
|
60,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
6,100
10
|
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,130
10
|
1,580
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,050
10
|
4,480
138
|
|
|
74,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,390
563
|
3,830
43
|
|
|
75,000
21 jun
|
3,190
50
|
3,630
122
|
|
|
Put
UBL
|
Call
UBL
|
2,850
50
|
3,200
115
|
|
|
76,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,920
150
|
2,240
115
|
|
|
78,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,250
45
|
1,510
45
|
|
|
80,000
21 jun
|
6,400
10
|
6,800
134
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
68,000
19 jul
|
|
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UB9
|
Call
UB9
|
0,990
10
|
1,440
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,300
50
|
12,950
99
|
|
|
65,000
20 sep
|
1,800
120
|
2,100
77
|
|
|
Put
UBL
|
Call
UBL
|
8,450
10
|
9,000
60
|
|
|
70,000
20 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
75,000
20 sep
|
5,150
65
|
5,550
141
|
|
|
Put
UBL
|
Call
UBL
|
3,370
102
|
3,710
97
|
|
|
80,000
20 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,150
42
|
1,400
84
|
|
|
90,000
20 sep
|
|
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UB9
|
Call
UB9
|
4,950
10
|
5,500
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,550
20
|
14,250
10
|
|
|
65,000
20 dec
|
2,890
38
|
3,200
43
|
|
|
Put
UBL
|
Call
UBL
|
10,250
20
|
10,750
10
|
|
|
70,000
20 dec
|
4,410
20
|
4,700
88
|
|
|
Put
UBL
|
Call
UBL
|
7,450
20
|
7,750
10
|
|
|
75,000
20 dec
|
6,450
20
|
6,800
103
|
|
|
Put
UBL
|
Call
UBL
|
5,200
20
|
5,450
58
|
|
|
80,000
20 dec
|
9,100
46
|
9,600
10
|
|
|
Put
UBL
|
Call
UBL
|
2,150
86
|
2,550
86
|
|
|
90,000
20 dec
|
16,000
150
|
17,100
150
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,650
104
|
15,600
10
|
|
|
65,000
21 mrt
|
3,740
36
|
4,090
10
|
|
|
Put
UBL
|
Call
UBL
|
11,650
32
|
12,150
10
|
|
|
70,000
21 mrt
|
5,350
36
|
5,700
10
|
|
|
Put
UBL
|
Call
UBL
|
8,700
34
|
9,250
10
|
|
|
75,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
21 mrt
|
|
10,400
5
|
|
|
Put
UBL
|
Call
UBL
|
3,160
10
|
3,610
10
|
|
|
90,000
21 mrt
|
16,500
10
|
17,350
52
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
3,690
10
|
4,240
10
|
|
|
Put
UB9
|
Call
UB9
|
6,450
10
|
7,000
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
22,450
10
|
24,200
10
|
|
|
55,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
18,600
10
|
20,250
10
|
|
|
60,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
12,050
10
|
13,100
10
|
|
|
70,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
7,050
10
|
7,650
10
|
|
|
80,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,700
10
|
4,250
10
|
|
|
90,000
20 jun
|
|
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
21,700
15
|
26,250
15
|
|
|
55,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
18,150
15
|
22,500
15
|
|
|
60,000
19 dec
|
3,680
15
|
6,700
15
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
70,000
19 dec
|
7,100
15
|
10,400
15
|
|
|
Put
UBL
|
Call
UBL
|
7,100
15
|
9,750
1
|
|
|
80,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|