Vallourec

PSE:PVK, FR0013506730
30,540 17:38
+0,140 (+0,46%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 27,000 27,320 26,760
27,640 74.099 +0,260 +0,96%
04 mei 27,820 28,360 27,640
29,380 206.070 +1,040 +3,81%
05 mei 28,960 29,640 28,340
29,660 134.034 +1,280 +4,51%
06 mei 29,700 31,140 29,600
31,240 229.087 +1,500 +5,06%
07 mei 31,400 30,540 30,000
31,860 125.340 -0,600 -1,93%
10 mei 30,760 32,280 30,720
32,720 256.533 +1,740 +5,70%
11 mei 31,720 30,720 30,020
31,720 158.639 -1,560 -4,83%
12 mei 30,440 30,620 29,600
30,700 96.935 -0,100 -0,33%
13 mei 29,880 30,400 29,260
30,780 112.784 -0,220 -0,72%
14 mei 30,560 30,540 29,840
30,760 72.327 +0,140 +0,46%