Vallourec

PSE:PVK, FR0013506730
40,200 17:35
+4,260 (+11,85%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 24,650 25,255 23,710
25,480 141.757 +0,710 +2,89%
05 feb 22,895 26,445 21,800
30,190 1.278.882 +1,190 +4,71%
08 feb 26,495 26,660 25,700
27,500 362.586 +0,215 +0,81%
09 feb 26,875 26,965 26,450
27,400 114.925 +0,305 +1,14%
10 feb 27,220 27,650 26,910
27,995 144.786 +0,685 +2,54%
11 feb 27,345 27,770 27,345
28,190 94.923 +0,120 +0,43%
12 feb 27,905 29,165 27,585
29,330 161.477 +1,395 +5,02%
15 feb 29,600 30,745 29,400
31,695 384.079 +1,580 +5,42%
16 feb 31,100 30,860 29,510
31,570 187.516 +0,115 +0,37%
17 feb 31,390 31,615 30,710
32,850 248.525 +0,755 +2,45%
18 feb 31,500 31,820 29,645
32,800 275.740 +0,205 +0,65%
19 feb 32,030 31,395 31,340
32,800 147.612 -0,425 -1,34%
22 feb 31,000 32,450 30,600
32,630 161.480 +1,055 +3,36%
23 feb 32,550 34,455 32,380
35,655 466.620 +2,005 +6,18%
24 feb 34,865 35,940 34,600
36,640 317.470 +1,485 +4,31%
25 feb 36,400 40,200 35,820
40,450 578.763 +4,260 +11,85%