VINCI

PSE:SGEN, FR0000125486
79,820 17:29
-1,360 ( -1,68% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 82,460 81,860 80,460
83,020 215.456 -0,570 -0,69%
02 jul 83,000 84,140 82,700
85,320 468.240 +2,280 +2,79%
03 jul 84,660 83,660 83,120
84,780 145.818 -0,480 -0,57%
06 jul 85,400 84,760 84,260
85,920 198.124 +1,100 +1,31%
07 jul 84,080 83,620 82,890
84,100 331.616 -1,140 -1,34%
08 jul 82,280 81,180 80,820
82,590 353.002 -2,440 -2,92%