VINCI

PSE:DG.FR, FR0000125486
+ VINCI op mijn watchlist
113,550 17:37
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 118,400 117,250 117,000
119,500 977.735 -1,510 -1,27%
03 apr 117,350 118,250 117,150
118,600 720.219 +1,000 +0,85%
04 apr 118,150 116,250 115,900
118,150 823.781 -2,000 -1,69%
05 apr 115,000 114,450 112,800
115,350 1.154.106 -1,800 -1,55%
08 apr 114,700 115,950 114,400
116,400 806.557 +1,500 +1,31%
09 apr 115,000 114,550 114,300
115,500 730.647 -1,400 -1,21%
10 apr 115,050 112,900 112,650
115,350 1.025.618 -1,650 -1,44%
11 apr 112,850 112,750 112,400
113,700 805.498 -0,150 -0,13%
12 apr 113,250 113,050 112,750
114,100 720.160 +0,300 +0,27%
15 apr 113,650 113,050 112,800
114,200 591.651 0,000 0,00%
16 apr 111,900 111,950 111,250
112,750 852.157 -1,100 -0,97%
17 apr 112,200 112,300 112,050
114,400 987.447 +0,350 +0,31%
18 apr 112,800 113,550 112,550
113,850 743.185 +1,250 +1,11%
19 apr 112,700 113,350 111,950
113,550 853.189 -0,200 -0,18%
22 apr 114,000 113,550 112,850
114,100 822.298 +0,200 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront