VINCI » Historische koersen (Aandeel) | DeBeurs.nl

VINCI

PSE:SGEN, FR0000125486
94,240 17:45
+2,500 ( +2,73% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 90,480 90,500 90,280
90,820 295.464 +0,140 +0,15%
02 jul 90,340 90,500 90,130
90,620 247.704 0,000 0,00%
03 jul 90,600 92,170 90,520
92,670 331.750 +1,670 +1,85%
04 jul 92,320 91,860 91,650
92,480 480.314 -0,310 -0,34%
05 jul 92,020 91,040 90,960
92,160 307.027 -0,820 -0,89%
08 jul 90,660 90,960 90,580
91,400 355.021 -0,080 -0,09%
09 jul 90,560 90,800 90,340
90,900 661.733 -0,160 -0,18%
10 jul 90,680 90,660 90,360
91,160 294.778 -0,140 -0,15%
11 jul 90,520 89,880 89,920
90,780 717.140 -0,780 -0,86%
12 jul 89,800 91,140 89,600
91,680 656.928 +1,260 +1,40%
15 jul 91,200 91,740 91,200
91,760 164.061 +0,600 +0,66%