Direct naar:
april 2024 (MAT / 4DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
106,000
26 apr
|
|
0,400
50
|
|
|
Put
4DG
|
|
|
|
|
|
108,000
26 apr
|
0,160
68
|
0,440
68
|
|
|
Put
4DG
|
|
|
|
|
|
111,000
26 apr
|
0,710
50
|
1,110
50
|
|
|
Put
4DG
|
Call
4DG
|
0,840
50
|
1,240
50
|
|
|
113,000
26 apr
|
1,580
50
|
1,980
50
|
|
|
Put
4DG
|
Call
4DG
|
|
0,400
50
|
|
|
117,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
17 mei
|
0,850
190
|
1,020
377
|
0,920
10:56
|
22
60
|
Put
DG1
|
Call
DG1
|
3,660
247
|
4,260
143
|
|
|
110,000
17 mei
|
1,310
206
|
1,490
249
|
|
|
Put
DG1
|
Call
DG1
|
2,500
173
|
2,760
107
|
|
|
112,000
17 mei
|
2,020
193
|
2,200
175
|
|
|
Put
DG1
|
Call
DG1
|
1,540
278
|
1,740
342
|
1,320
09:10
|
1
1
|
114,000
17 mei
|
3,010
194
|
3,250
252
|
|
|
Put
DG1
|
Call
DG1
|
0,800
379
|
0,990
213
|
1,000
09:50
|
1
1
|
116,000
17 mei
|
4,250
204
|
4,630
275
|
|
|
Put
DG1
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
4,910
217
|
5,440
250
|
|
|
110,000
21 jun
|
2,100
341
|
2,300
285
|
|
|
Put
DG1
|
Call
DG1
|
3,740
2
|
4,020
213
|
|
|
112,000
21 jun
|
2,840
1
|
3,070
341
|
|
|
Put
DG1
|
Call
DG1
|
2,680
290
|
2,900
206
|
|
|
114,000
21 jun
|
3,740
295
|
4,050
312
|
|
|
Put
DG1
|
Call
DG1
|
2,240
289
|
2,460
369
|
|
|
115,000
21 jun
|
4,280
306
|
4,640
283
|
|
|
Put
DG1
|
|
|
|
|
|
116,000
21 jun
|
4,860
320
|
5,270
304
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,450
50
|
0,650
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,950
50
|
1,150
50
|
|
|
Put
DG4
|
Call
DG4
|
4,870
50
|
5,450
50
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
5,900
50
|
6,600
50
|
|
|
Put
DG4
|
Call
DG4
|
0,710
50
|
0,910
50
|
|
|
120,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
14,970
138
|
15,730
168
|
|
|
100,000
20 sep
|
1,460
121
|
1,630
328
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 sep
|
2,320
240
|
2,510
255
|
|
|
Put
DG1
|
Call
DG1
|
7,430
232
|
8,100
232
|
|
|
110,000
20 sep
|
3,710
255
|
3,980
311
|
|
|
Put
DG1
|
Call
DG1
|
4,710
297
|
5,200
365
|
|
|
115,000
20 sep
|
5,790
266
|
6,190
281
|
|
|
Put
DG1
|
Call
DG1
|
2,690
248
|
2,990
362
|
|
|
120,000
20 sep
|
8,740
221
|
9,370
198
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
1,270
120
|
1,450
225
|
|
|
Put
DG1
|
Call
DG1
|
16,300
145
|
17,080
203
|
|
|
100,000
20 dec
|
2,600
200
|
2,850
250
|
|
|
Put
DG1
|
Call
DG1
|
6,430
192
|
7,000
110
|
|
|
115,000
20 dec
|
7,430
297
|
7,930
210
|
|
|
Put
DG1
|
Call
DG1
|
4,300
203
|
4,720
236
|
|
|
120,000
20 dec
|
10,240
274
|
10,810
269
|
|
|
Put
DG1
|
Call
DG1
|
1,710
201
|
1,910
330
|
|
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
2,520
50
|
2,820
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
5,110
50
|
5,720
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
7,120
50
|
7,970
50
|
|
|
Put
DG4
|
Call
DG4
|
1,600
50
|
1,800
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
1,780
100
|
1,940
198
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
21 mrt
|
3,370
190
|
3,600
175
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
6,310
296
|
6,710
246
|
|
|
Put
DG1
|
Call
DG1
|
5,780
251
|
6,430
271
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
DG1
|
2,780
226
|
3,100
296
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
2,640
114
|
2,950
222
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
4,660
292
|
5,190
242
|
4,940
10:01
|
50
50
|
Put
DG1
|
Call
DG1
|
11,480
110
|
12,400
150
|
|
|
110,000
20 jun
|
7,880
288
|
8,890
238
|
|
|
Put
DG1
|
Call
DG1
|
6,540
236
|
7,300
226
|
|
|
120,000
20 jun
|
13,000
142
|
13,890
152
|
|
|
Put
DG1
|
Call
DG1
|
3,440
200
|
3,870
221
|
3,690
10:29
|
5
50
|
130,000
20 jun
|
19,790
133
|
20,750
112
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
32,390
50
|
33,890
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
35,620
50
|
37,120
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
26,650
125
|
27,800
125
|
|
|
90,000
19 dec
|
3,800
101
|
4,260
125
|
3,860
10:15
|
5
115
|
Put
DG1
|
Call
DG1
|
19,200
125
|
20,340
125
|
|
|
100,000
19 dec
|
6,190
107
|
6,950
125
|
|
|
Put
DG1
|
Call
DG1
|
12,920
125
|
14,110
125
|
|
|
110,000
19 dec
|
9,920
50
|
9,990
20
|
9,940
10:26
|
10
10
|
Put
DG1
|
Call
DG1
|
8,130
125
|
9,340
125
|
|
|
120,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
130,000
19 dec
|
21,050
125
|
22,230
125
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
13,910
50
|
15,410
50
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|