Direct naar:
60,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
0,400
50
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
19 dec 2025
|
0,620
75
|
1,300
75
|
|
|
Put
DG1
|
60,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
DG4
|
70,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,400
50
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,060
50
|
0,460
50
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
2,000
4
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
0,780
50
|
1,190
50
|
|
|
Put
DG1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DG1
|
80,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
0,240
50
|
0,640
50
|
|
|
Put
DG1
|
Call
DG1
|
32,370
50
|
34,370
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
0,960
50
|
1,360
50
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
1,460
50
|
1,860
50
|
|
|
Put
DG1
|
80,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
90,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
2,710
50
|
3,360
50
|
|
|
Put
DG1
|
95,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,310
50
|
0,710
50
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
1,020
50
|
1,420
50
|
|
|
Put
DG1
|
100,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
0,640
50
|
1,040
50
|
|
|
Put
DG1
|
Call
DG1
|
13,420
75
|
15,000
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG1
|
100,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG4
|
104,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
105,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
1,440
50
|
1,840
50
|
|
|
Put
DG1
|
|
|
|
|
|
20 sep 2024
|
2,810
50
|
3,480
50
|
|
|
Put
DG1
|
105,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,520
50
|
1,720
50
|
|
|
Put
DG4
|
108,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,470
50
|
1,870
50
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
110,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
3,160
50
|
3,910
50
|
|
|
17 mei 2024
|
2,130
50
|
2,640
50
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
2,860
50
|
3,540
50
|
|
|
Put
DG1
|
Call
DG1
|
6,730
58
|
7,080
50
|
|
|
20 sep 2024
|
4,360
50
|
5,400
50
|
|
|
Put
DG1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DG1
|
110,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
6,020
50
|
6,740
50
|
|
|
Put
DG4
|
112,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
114,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
1,140
155
|
1,470
137
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
2,070
50
|
2,560
50
|
|
|
21 jun 2024
|
4,700
50
|
5,600
125
|
|
|
Put
DG1
|
115,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
1,770
75
|
2,100
127
|
|
|
21 jun 2024
|
5,280
50
|
6,290
120
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
115,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
8,220
50
|
9,200
50
|
|
|
Put
DG4
|
116,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
5,440
50
|
6,510
125
|
|
|
Put
DG1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
118,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
0,190
50
|
0,590
50
|
|
|
17 mei 2024
|
6,950
50
|
8,320
118
|
|
|
Put
DG1
|
Call
DG1
|
0,880
50
|
1,280
50
|
|
|
21 jun 2024
|
|
|
|
|
|
118,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG4
|
120,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DG1
|
0,500
50
|
0,900
50
|
|
|
21 jun 2024
|
8,850
50
|
10,420
105
|
|
|
Put
DG1
|
Call
DG1
|
2,370
75
|
2,670
53
|
|
|
20 sep 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
120,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
0,600
50
|
0,800
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DG4
|
125,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DG1
|
130,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DG1
|
2,820
50
|
3,490
50
|
|
|
20 jun 2025
|
20,600
50
|
22,600
50
|
|
|
Put
DG1
|
130,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
1,440
50
|
1,640
50
|
|
|
20 dec 2024
|
|
|
|
|
|
140,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DG1
|
0,430
75
|
0,690
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
150,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
38,570
50
|
40,570
50
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 dec 2024
|
38,570
50
|
40,570
50
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
150,00 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
37,320
50
|
38,820
50
|
|
|
Put
DG4
|
160,00 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DG1
|