ADUX

PSE:ADUX.FR, FR0012821890
+ ADUX op mijn watchlist
1,250 17:35
-0,040 (-3,10%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,210 1,200 1,200
1,215 1.431 -0,010 -0,83%
02 feb 1,200 1,200 1,170
1,225 7.503 0,000 0,00%
05 feb 1,200 1,200 1,200
1,200 20 0,000 0,00%
06 feb 1,200 1,215 1,150
1,230 7.448 +0,015 +1,25%
07 feb 1,235 1,220 1,155
1,235 10.699 +0,005 +0,41%
08 feb 1,240 1,270 1,235
1,270 1.763 +0,050 +4,10%
09 feb 1,270 1,310 1,240
1,330 3.417 +0,040 +3,15%
12 feb 1,320 1,310 1,280
1,335 1.422 0,000 0,00%
13 feb 1,310 1,370 1,310
1,440 14.659 +0,060 +4,58%
14 feb 1,370 1,315 1,305
1,405 6.901 -0,055 -4,01%
15 feb 1,340 1,280 1,265
1,340 5.966 -0,035 -2,66%
16 feb 1,280 1,340 1,270
1,340 6.935 +0,060 +4,69%
19 feb 1,360 1,360 1,330
1,360 4.572 +0,020 +1,49%
20 feb 1,330 1,320 1,320
1,390 18.555 -0,040 -2,94%
21 feb 1,320 1,320 1,320
1,350 1.584 0,000 0,00%
22 feb 1,320 1,370 1,320
1,375 760 +0,050 +3,79%
23 feb 1,365 1,320 1,320
1,365 2.597 -0,050 -3,65%
26 feb 1,320 1,260 1,260
1,350 361 -0,060 -4,55%
27 feb 1,290 1,310 1,260
1,315 996 +0,050 +3,97%
28 feb 1,310 1,300 1,260
1,310 922 -0,010 -0,76%
29 feb 1,280 1,295 1,210
1,300 3.556 -0,005 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront