Soitec » Historische koersen (Aandeel) | DeBeurs.nl

Soitec

PSE:SOI271, FR0013227113
87,200 17:35
-2,250 ( -2,52% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 93,550 95,300 93,550
95,700 65.804 +0,650 +0,69%
02 aug 92,600 90,800 90,600
93,000 115.691 -4,500 -4,72%
05 aug 90,000 86,650 86,350
90,000 166.093 -4,150 -4,57%
06 aug 86,200 85,850 85,850
87,500 86.078 -0,800 -0,92%
07 aug 86,700 86,600 85,500
87,400 124.278 +0,750 +0,87%
08 aug 88,250 89,800 86,800
89,950 125.236 +3,200 +3,70%
09 aug 89,900 87,250 87,250
90,300 60.751 -2,550 -2,84%
12 aug 87,900 87,650 86,750
89,100 39.026 +0,400 +0,46%
13 aug 87,600 89,450 86,150
90,250 71.799 +1,800 +2,05%
14 aug 89,950 86,400 86,050
90,700 62.005 -3,050 -3,41%
15 aug 86,000 85,000 83,300
86,650 79.701 -1,400 -1,62%
16 aug 84,600 86,000 83,050
86,550 77.094 +1,000 +1,18%
19 aug 86,850 88,700 86,850
89,350 100.798 +2,700 +3,14%
20 aug 88,850 88,550 87,900
89,100 53.573 -0,150 -0,17%
21 aug 89,000 91,350 88,900
92,100 92.529 +2,800 +3,16%
22 aug 90,900 89,450 88,700
91,500 54.963 -1,900 -2,08%