Soitec » Historische koersen (Aandeel) | DeBeurs.nl

Soitec

PSE:SOI271, FR0013227113
98,550 17:35
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,100 97,400 94,700
98,400 88.663 +3,700 +3,95%
03 jan 96,300 96,550 94,050
96,850 68.249 -0,850 -0,87%
06 jan 95,700 95,900 92,850
96,150 99.730 -0,650 -0,67%
07 jan 96,500 98,600 96,500
99,700 116.600 +2,700 +2,82%
08 jan 98,050 97,200 96,850
98,600 70.755 -1,400 -1,42%
09 jan 98,700 97,250 96,950
100,200 102.906 +0,050 +0,05%
10 jan 98,100 99,100 97,350
99,500 135.792 +1,850 +1,90%
13 jan 98,950 100,100 98,100
101,400 103.295 +1,000 +1,01%
14 jan 100,500 99,350 98,350
101,000 97.221 -0,750 -0,75%
15 jan 99,500 100,400 98,850
101,300 71.902 +1,050 +1,06%
16 jan 100,900 98,550 98,350
101,000 104.266 -1,850 -1,84%
17 jan 98,800 98,550 97,850
99,550 88.365 0,000 0,00%