Worldline

PSE:WLN.FR, FR0011981968
+ Worldline op mijn watchlist
10,355 17:36
+0,080 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,510 11,570 11,440
11,815 1.314.910 +0,090 +0,78%
03 apr 11,490 11,500 11,290
11,560 1.050.056 -0,070 -0,61%
04 apr 11,525 11,615 11,520
11,785 1.211.951 +0,115 +1,00%
05 apr 11,410 11,350 11,075
11,460 1.486.676 -0,265 -2,28%
08 apr 11,335 11,530 11,275
11,595 800.117 +0,180 +1,59%
09 apr 11,495 11,450 11,410
11,730 980.783 -0,080 -0,69%
10 apr 11,480 11,090 11,090
11,575 1.260.750 -0,360 -3,14%
11 apr 11,000 10,995 10,870
11,140 1.019.305 -0,095 -0,86%
12 apr 11,185 10,805 10,800
11,240 995.902 -0,190 -1,73%
15 apr 10,750 11,005 10,700
11,170 953.044 +0,200 +1,85%
16 apr 10,820 10,835 10,750
11,080 1.502.077 -0,170 -1,54%
17 apr 10,745 10,740 10,580
10,880 1.324.785 -0,095 -0,88%
18 apr 10,785 10,170 10,170
10,785 1.784.027 -0,570 -5,31%
19 apr 10,020 9,494 9,336
10,075 3.412.317 -0,676 -6,65%
22 apr 9,600 10,275 9,588
10,275 2.147.522 +0,781 +8,23%
23 apr 10,400 10,355 10,215
10,600 1.630.301 +0,080 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront