Direct naar:
april 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
19 apr
|
|
0,030
1
|
|
|
Put
WL1
|
|
|
|
|
|
10,000
19 apr
|
|
0,100
84
|
0,030
10:34
|
1
1
|
Put
WL1
|
Call
WL1
|
|
0,100
44
|
|
|
10,500
19 apr
|
0,240
44
|
0,350
44
|
|
|
Put
WL1
|
|
|
|
|
|
10,600
19 apr
|
0,320
44
|
0,420
44
|
|
|
Put
WL1
|
Call
WL1
|
|
0,030
44
|
|
|
11,000
19 apr
|
0,720
44
|
0,790
44
|
|
|
Put
WL1
|
mei 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
17 mei
|
0,380
44
|
0,610
60
|
|
|
Put
WL1
|
|
|
|
|
|
9,800
17 mei
|
0,460
104
|
0,700
104
|
|
|
Put
WL1
|
|
|
|
|
|
10,000
17 mei
|
0,540
104
|
0,780
104
|
0,600
10:34
|
1
1
|
Put
WL1
|
|
|
|
|
|
10,500
17 mei
|
0,800
104
|
1,040
104
|
0,870
10:56
|
1
1
|
Put
WL1
|
|
|
|
|
|
11,000
17 mei
|
1,110
103
|
1,350
103
|
|
|
Put
WL1
|
juni 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 jun
|
0,350
104
|
0,600
104
|
|
|
Put
WL1
|
Call
WL1
|
1,020
104
|
1,260
104
|
|
|
10,000
21 jun
|
0,720
104
|
0,960
104
|
|
|
Put
WL1
|
|
|
|
|
|
10,500
21 jun
|
0,970
104
|
1,210
104
|
|
|
Put
WL1
|
Call
WL1
|
0,580
103
|
0,820
103
|
|
|
11,000
21 jun
|
1,260
103
|
1,500
103
|
|
|
Put
WL1
|
|
|
|
|
|
11,500
21 jun
|
1,600
102
|
1,840
102
|
|
|
Put
WL1
|
juni 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
21 jun
|
1,180
10
|
1,480
10
|
|
|
Put
WL4
|
|
|
|
|
|
13,000
21 jun
|
2,680
10
|
3,050
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
16,000
21 jun
|
5,290
10
|
6,030
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
20,000
21 jun
|
8,970
10
|
10,220
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
32,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 sep
|
0,390
104
|
0,590
104
|
|
|
Put
WL1
|
Call
WL1
|
1,990
104
|
2,300
84
|
|
|
9,000
20 sep
|
0,670
104
|
0,880
89
|
|
|
Put
WL1
|
Call
WL1
|
1,420
104
|
1,660
44
|
|
|
10,000
20 sep
|
1,050
104
|
1,280
84
|
|
|
Put
WL1
|
Call
WL1
|
0,970
103
|
1,210
43
|
|
|
11,000
20 sep
|
1,590
104
|
1,830
89
|
|
|
Put
WL1
|
Call
WL1
|
0,640
102
|
0,880
82
|
|
|
12,000
20 sep
|
2,260
103
|
2,510
103
|
|
|
Put
WL1
|
december 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,910
104
|
1,140
84
|
|
|
Put
WL1
|
Call
WL1
|
1,750
104
|
1,990
44
|
|
|
10,000
20 dec
|
1,320
104
|
1,560
44
|
|
|
Put
WL1
|
Call
WL1
|
1,290
103
|
1,530
43
|
|
|
11,000
20 dec
|
|
|
|
|
|
Call
WL1
|
0,940
102
|
1,180
42
|
|
|
12,000
20 dec
|
2,470
103
|
2,740
103
|
|
|
Put
WL1
|
Call
WL1
|
0,640
101
|
0,950
81
|
|
|
13,000
20 dec
|
3,180
103
|
3,490
103
|
|
|
Put
WL1
|
december 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 dec
|
0,580
10
|
0,880
10
|
|
|
Put
WL4
|
|
|
|
|
|
9,000
20 dec
|
0,890
10
|
1,190
10
|
|
|
Put
WL4
|
Call
WL4
|
1,810
10
|
2,110
10
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
WL4
|
0,380
10
|
0,680
10
|
|
|
15,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
17,000
20 dec
|
6,190
10
|
7,050
10
|
|
|
Put
WL4
|
maart 2025 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
|
|
|
|
11,000
21 mrt
|
|
|
|
|
|
Call
WL1
|
1,150
60
|
1,680
60
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL4
|
1,480
10
|
1,780
10
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
WL4
|
0,950
10
|
1,250
10
|
|
|
14,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
20 jun
|
8,710
10
|
9,920
10
|
|
|
Put
WL4
|
|
|
|
|
|
22,000
20 jun
|
10,410
10
|
11,810
20
|
|
|
Put
WL4
|
|
|
|
|
|
25,000
20 jun
|
13,240
15
|
14,550
15
|
|
|
Put
WL4
|
december 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL4
|
1,890
10
|
2,190
10
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,340
10
|
1,640
10
|
|
|
14,000
19 dec
|
|
|
|
|
|
Call
WL4
|
0,970
10
|
1,270
10
|
|
|
16,000
19 dec
|
|
|
|
|
|