X-FAB

PSE:XFAB.FR, BE0974310428
6,640 10:53
-0,180 (-2,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,060 7,000 6,960
7,125 271.890 -0,015 -0,21%
03 apr 7,000 6,990 6,870
7,035 257.645 -0,010 -0,14%
04 apr 6,990 6,935 6,870
7,000 187.034 -0,055 -0,79%
05 apr 6,800 6,860 6,790
6,895 196.702 -0,075 -1,08%
08 apr 6,890 6,900 6,850
6,920 107.519 +0,040 +0,58%
09 apr 6,885 7,030 6,860
7,095 262.989 +0,130 +1,88%
10 apr 7,145 7,165 7,080
7,265 194.247 +0,135 +1,92%
11 apr 7,160 7,170 7,095
7,215 77.985 +0,005 +0,07%
12 apr 7,215 7,030 7,020
7,325 148.912 -0,140 -1,95%
15 apr 7,005 6,930 6,915
7,100 178.567 -0,100 -1,42%
16 apr 6,850 6,840 6,700
6,875 290.405 -0,090 -1,30%
17 apr 6,795 6,850 6,755
6,940 203.878 +0,010 +0,15%
18 apr 6,870 6,820 6,795
6,880 81.538 -0,030 -0,44%
Premium

X-Fab: een mooi instapmoment?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront